Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=13; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=49; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=100; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test1911Ticks modelled33246556Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10006.05Gross profit31477.11Gross loss-21471.06
Profit factor1.47Expected payoff12.48
Absolute drawdown1657.02Maximal drawdown2918.39 (16.07%)Relative drawdown20.74% (2183.16)
Total trades802Short positions (won %)459 (57.30%)Long positions (won %)343 (61.81%)
Profit trades (% of total)475 (59.23%)Loss trades (% of total)327 (40.77%)
Largestprofit trade93.34loss trade-96.97
Averageprofit trade66.27loss trade-65.66
Maximumconsecutive wins (profit in money)25 (1991.30)consecutive losses (loss in money)31 (-2262.83)
Maximalconsecutive profit (count of wins)1991.30 (25)consecutive loss (count of losses)-2262.83 (31)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.04 04:00sell10.1093.9300.0000.000
22022.10.04 04:00modify10.1093.93095.13092.730
32022.10.04 08:00sell20.1094.3750.0000.000
42022.10.04 08:00modify20.1094.37595.57593.175
52022.10.05 04:00sell30.1093.6000.0000.000
62022.10.05 04:00modify30.1093.60094.80092.400
72022.10.05 08:00sell40.1093.6640.0000.000
82022.10.05 08:00modify40.1093.66494.86492.464
92022.10.05 11:36t/p20.1093.17595.57593.17579.9410079.94
102022.10.05 16:00sell50.1093.5660.0000.000
112022.10.05 16:00modify50.1093.56694.76692.366
122022.10.06 08:00sell60.1094.0220.0000.000
132022.10.06 08:00modify60.1094.02295.22292.822
142022.10.06 16:09t/p60.1092.82295.22292.82280.5710160.51
152022.10.06 16:11t/p10.1092.73095.13092.73078.0510238.56
162022.10.07 04:00buy70.1093.0590.0000.000
172022.10.07 04:00modify70.1093.05991.85994.259
182022.10.07 08:00buy80.1092.8400.0000.000
192022.10.07 08:00modify80.1092.84091.64094.040
202022.10.07 12:00buy90.1092.9450.0000.000
212022.10.07 12:00modify90.1092.94591.74594.145
222022.10.07 16:00buy100.1092.8480.0000.000
232022.10.07 16:00modify100.1092.84891.64894.048
242022.10.07 19:27t/p40.1092.46494.86492.46478.0510316.61
252022.10.07 20:00buy110.1092.5240.0000.000
262022.10.07 20:00modify110.1092.52491.32493.724
272022.10.09 22:25t/p30.1092.40094.80092.40078.0510394.66
282022.10.09 22:26t/p50.1092.36694.76692.36678.0510472.71
292022.10.10 04:00buy120.1092.3460.0000.000
302022.10.10 04:00modify120.1092.34691.14693.546
312022.10.10 06:31s/l70.1091.85991.85994.259-80.1210392.58
322022.10.10 07:45s/l90.1091.74591.74594.145-80.1110312.47
332022.10.10 08:16s/l100.1091.64891.64894.048-80.1210232.34
342022.10.10 08:17s/l80.1091.64091.64094.040-80.1110152.23
352022.10.10 16:00buy130.1091.7280.0000.000
362022.10.10 16:00modify130.1091.72890.52892.928
372022.10.10 20:00buy140.1091.8110.0000.000
382022.10.10 20:00modify140.1091.81190.61193.011
392022.10.11 02:12s/l110.1091.32491.32493.724-79.6610072.57
402022.10.11 04:00buy150.1091.2870.0000.000
412022.10.11 04:00modify150.1091.28790.08792.487
422022.10.11 04:22s/l120.1091.14691.14693.546-80.129992.44
432022.10.11 12:00buy160.1091.6690.0000.000
442022.10.11 12:00modify160.1091.66990.46992.869
452022.10.12 08:00buy170.1091.4800.0000.000
462022.10.12 08:00modify170.1091.48090.28092.680
472022.10.12 12:00buy180.1091.7250.0000.000
482022.10.12 12:00modify180.1091.72590.52592.925
492022.10.13 15:40t/p150.1092.48790.08792.48782.4010074.84
502022.10.13 17:20t/p170.1092.68090.28092.68081.9410156.78
512022.10.13 20:00sell190.1092.6830.0000.000
522022.10.13 20:00modify190.1092.68393.88391.483
532022.10.14 00:05t/p160.1092.86990.46992.86982.8510239.63
542022.10.14 00:38t/p180.1092.92590.52592.92582.3910322.02
552022.10.14 00:38t/p130.1092.92890.52892.92883.3110405.33
562022.10.14 00:52t/p140.1093.01190.61193.01183.3010488.63
572022.10.17 04:00sell200.1092.6530.0000.000
582022.10.17 04:00modify200.1092.65393.85391.453
592022.10.17 08:00sell210.1092.8490.0000.000
602022.10.17 08:00modify210.1092.84994.04991.649
612022.10.17 12:00sell220.1092.9760.0000.000
622022.10.17 12:00modify220.1092.97694.17691.776
632022.10.17 15:54s/l200.1093.85393.85391.453-80.5710408.06
642022.10.17 15:56s/l190.1093.88393.88391.483-81.8210326.24
652022.10.18 04:00sell230.1093.9190.0000.000
662022.10.18 04:00modify230.1093.91995.11992.719
672022.10.18 04:03s/l210.1094.04994.04991.649-81.2010245.04
682022.10.18 04:31s/l220.1094.17694.17691.776-81.2010163.84
692022.10.18 08:00sell240.1093.9970.0000.000
702022.10.18 08:00modify240.1093.99795.19792.797
712022.10.18 16:00sell250.1093.7160.0000.000
722022.10.18 16:00modify250.1093.71694.91692.516
732022.10.18 20:00sell260.1094.1000.0000.000
742022.10.18 20:00modify260.1094.10095.30092.900
752022.10.19 04:00sell270.1094.3060.0000.000
762022.10.19 04:00modify270.1094.30695.50693.106
772022.10.19 08:00sell280.1094.1500.0000.000
782022.10.19 08:00modify280.1094.15095.35092.950
792022.10.19 12:00sell290.1094.0220.0000.000
802022.10.19 12:00modify290.1094.02295.22292.822
812022.10.19 16:00sell300.1093.9220.0000.000
822022.10.19 16:00modify300.1093.92295.12292.722
832022.10.19 20:00sell310.1093.9630.0000.000
842022.10.19 20:00modify310.1093.96395.16392.763
852022.10.20 08:00sell320.1093.9880.0000.000
862022.10.20 08:00modify320.1093.98895.18892.788
872022.10.20 14:15s/l250.1094.91694.91692.516-83.0910080.75
882022.10.20 14:20s/l230.1095.11995.11992.719-83.099997.66
892022.10.20 14:20s/l300.1095.12295.12292.722-82.469915.20
902022.10.20 14:21s/l310.1095.16395.16392.763-82.469832.74
912022.10.21 08:00sell330.1094.3510.0000.000
922022.10.21 08:00modify330.1094.35195.55193.151
932022.10.21 12:00sell340.1094.4800.0000.000
942022.10.21 12:00modify340.1094.48095.68093.280
952022.10.21 13:36s/l320.1095.18895.18892.788-81.209751.54
962022.10.21 13:37s/l240.1095.19795.19792.797-83.729667.82
972022.10.21 13:37s/l290.1095.22295.22292.822-83.099584.73
982022.10.21 13:37s/l260.1095.30095.30092.900-83.729501.00
992022.10.21 13:45s/l280.1095.35095.35092.950-83.099417.91
1002022.10.21 13:53s/l270.1095.50695.50693.106-83.099334.82
1012022.10.21 13:57s/l330.1095.55195.55193.151-80.579254.25
1022022.10.21 14:06s/l340.1095.68095.68093.280-80.579173.68
1032022.10.24 04:00sell350.1094.2300.0000.000
1042022.10.24 04:00modify350.1094.23095.43093.030
1052022.10.24 08:00sell360.1094.1480.0000.000
1062022.10.24 08:00modify360.1094.14895.34892.948
1072022.10.25 04:00sell370.1094.2710.0000.000
1082022.10.25 04:00modify370.1094.27195.47193.071
1092022.10.25 16:00sell380.1094.5330.0000.000
1102022.10.25 16:00modify380.1094.53395.73393.333
1112022.10.25 20:00sell390.1094.6450.0000.000
1122022.10.25 20:00modify390.1094.64595.84593.445
1132022.10.26 04:00sell400.1094.9810.0000.000
1142022.10.26 04:00modify400.1094.98196.18193.781
1152022.10.26 08:34s/l360.1095.34895.34892.948-81.839091.85
1162022.10.26 08:36s/l350.1095.43095.43093.030-81.839010.02
1172022.10.26 16:00sell410.1095.2030.0000.000
1182022.10.26 16:00modify410.1095.20396.40394.003
1192022.10.26 20:00sell420.1094.9710.0000.000
1202022.10.26 20:00modify420.1094.97196.17193.771
1212022.10.27 04:00sell430.1094.9110.0000.000
1222022.10.27 04:00modify430.1094.91196.11193.711
1232022.10.27 16:00sell440.1094.5680.0000.000
1242022.10.27 16:00modify440.1094.56895.76893.368
1252022.10.28 04:00sell450.1094.5710.0000.000
1262022.10.28 04:00modify450.1094.57195.77193.371
1272022.10.31 04:00sell460.1094.9950.0000.000
1282022.10.31 04:00modify460.1094.99596.19593.795
1292022.10.31 08:00sell470.1094.8880.0000.000
1302022.10.31 08:00modify470.1094.88896.08893.688
1312022.10.31 12:00sell480.1094.9960.0000.000
1322022.10.31 12:00modify480.1094.99696.19693.796
1332022.10.31 16:00close410.1095.05896.40394.0036.589016.60
1342022.10.31 16:00sell490.1095.0280.0000.000
1352022.10.31 16:00modify490.1095.02896.22893.828
1362022.10.31 20:00close490.1095.13796.22893.828-7.329009.28
1372022.10.31 20:00sell500.1095.1070.0000.000
1382022.10.31 20:00modify500.1095.10796.30793.907
1392022.11.01 02:25s/l370.1095.47195.47193.071-84.978924.31
1402022.11.01 04:00sell510.1095.3570.0000.000
1412022.11.01 04:00modify510.1095.35796.55794.157
1422022.11.01 08:00close510.1095.06496.55794.15719.678943.98
1432022.11.01 08:00sell520.1095.0340.0000.000
1442022.11.01 08:00modify520.1095.03496.23493.834
1452022.11.01 12:00close500.1094.92696.30793.90711.538955.51
1462022.11.01 12:00sell530.1094.8960.0000.000
1472022.11.01 12:00modify530.1094.89696.09693.696
1482022.11.01 20:00close520.1094.80496.23493.83415.448970.95
1492022.11.01 20:00sell540.1094.7740.0000.000
1502022.11.01 20:00modify540.1094.77495.97493.574
1512022.11.02 08:00buy550.1094.5780.0000.000
1522022.11.02 08:00modify550.1094.57893.37895.778
1532022.11.02 12:00buy560.1094.4860.0000.000
1542022.11.02 12:00modify560.1094.48693.28695.686
1552022.11.02 16:00buy570.1094.3500.0000.000
1562022.11.02 16:00modify570.1094.35093.15095.550
1572022.11.02 20:00buy580.1093.9910.0000.000
1582022.11.02 20:00modify580.1093.99192.79195.191
1592022.11.02 21:46t/p460.1093.79596.19593.79579.319050.26
1602022.11.02 21:46t/p480.1093.79696.19693.79679.309129.56
1612022.11.02 21:47t/p400.1093.78196.18193.78176.169205.72
1622022.11.02 23:23t/p420.1093.77196.17193.77176.159281.87
1632022.11.02 23:39t/p430.1093.71196.11193.71178.059359.92
1642022.11.02 23:39t/p530.1093.69696.09693.69679.949439.86
1652022.11.02 23:39t/p470.1093.68896.08893.68879.319519.17
1662022.11.03 00:26t/p540.1093.57495.97493.57478.059597.22
1672022.11.03 04:00buy590.1093.7830.0000.000
1682022.11.03 04:00modify590.1093.78392.58394.983
1692022.11.03 07:29t/p390.1093.44595.84593.44573.649670.85
1702022.11.03 07:33s/l550.1093.37893.37895.778-79.209591.65
1712022.11.03 07:33t/p450.1093.37195.77193.37176.799668.44
1722022.11.03 07:33t/p440.1093.36895.76893.36876.169744.60
1732022.11.03 08:00buy600.1093.5500.0000.000
1742022.11.03 08:00modify600.1093.55092.35094.750
1752022.11.03 09:41t/p380.1093.33395.73393.33373.649818.23
1762022.11.03 09:42s/l560.1093.28693.28695.686-79.219739.02
1772022.11.03 10:16s/l570.1093.15093.15095.550-79.209659.82
1782022.11.03 12:00buy610.1093.2430.0000.000
1792022.11.03 12:00modify610.1093.24392.04394.443
1802022.11.03 16:00buy620.1093.2860.0000.000
1812022.11.03 16:00modify620.1093.28692.08694.486
1822022.11.03 20:00buy630.1093.3450.0000.000
1832022.11.03 20:00modify630.1093.34592.14594.545
1842022.11.04 04:00buy640.1093.7940.0000.000
1852022.11.04 04:00modify640.1093.79492.59494.994
1862022.11.04 08:00buy650.1093.7400.0000.000
1872022.11.04 08:00modify650.1093.74092.54094.940
1882022.11.04 12:36t/p610.1094.44392.04394.44381.049740.85
1892022.11.04 12:36t/p620.1094.48692.08694.48681.049821.89
1902022.11.04 12:45t/p630.1094.54592.14594.54581.049902.92
1912022.11.04 12:58t/p600.1094.75092.35094.75081.039983.95
1922022.11.04 14:16t/p650.1094.94092.54094.94080.5810064.53
1932022.11.04 14:16t/p590.1094.98392.58394.98381.0410145.56
1942022.11.04 14:16t/p640.1094.99492.59494.99480.5810226.14
1952022.11.07 04:00sell660.1094.6500.0000.000
1962022.11.07 04:00modify660.1094.65095.85093.450
1972022.11.07 08:00sell670.1094.5590.0000.000
1982022.11.07 08:00modify670.1094.55995.75993.359
1992022.11.07 12:00sell680.1094.7440.0000.000
2002022.11.07 12:00modify680.1094.74495.94493.544
2012022.11.07 16:00sell690.1094.7970.0000.000
2022022.11.07 16:00modify690.1094.79795.99793.597
2032022.11.07 20:00sell700.1094.9240.0000.000
2042022.11.07 20:00modify700.1094.92496.12493.724
2052022.11.08 04:00sell710.1094.9010.0000.000
2062022.11.08 04:00modify710.1094.90196.10193.701
2072022.11.08 08:00sell720.1094.7000.0000.000
2082022.11.08 08:00modify720.1094.70095.90093.500
2092022.11.08 12:00sell730.1094.7930.0000.000
2102022.11.08 12:00modify730.1094.79395.99393.593
2112022.11.08 16:00sell740.1095.0400.0000.000
2122022.11.08 16:00modify740.1095.04096.24093.840
2132022.11.08 16:40t/p580.1095.19192.79195.19183.3110309.45
2142022.11.09 04:00sell750.1094.6330.0000.000
2152022.11.09 04:00modify750.1094.63395.83393.433
2162022.11.09 12:00buy760.1094.3040.0000.000
2172022.11.09 12:00modify760.1094.30493.10495.504
2182022.11.09 16:00buy770.1094.2240.0000.000
2192022.11.09 16:00modify770.1094.22493.02495.424
2202022.11.09 20:00buy780.1094.2250.0000.000
2212022.11.09 20:00modify780.1094.22593.02595.425
2222022.11.10 02:22t/p740.1093.84096.24093.84078.0510387.50
2232022.11.10 04:00buy790.1093.7800.0000.000
2242022.11.10 04:00modify790.1093.78092.58094.980
2252022.11.10 04:21t/p700.1093.72496.12493.72477.4210464.92
2262022.11.10 07:20t/p710.1093.70196.10193.70178.0510542.97
2272022.11.10 08:00buy800.1093.6760.0000.000
2282022.11.10 08:00modify800.1093.67692.47694.876
2292022.11.10 12:00buy810.1093.6940.0000.000
2302022.11.10 12:00modify810.1093.69492.49494.894
2312022.11.10 14:27t/p690.1093.59795.99793.59777.4210620.39
2322022.11.10 14:30t/p730.1093.59395.99393.59378.0510698.44
2332022.11.10 14:31t/p680.1093.54495.94493.54477.4210775.86
2342022.11.10 14:33t/p720.1093.50095.90093.50078.0510853.91
2352022.11.10 14:34t/p660.1093.45095.85093.45077.4210931.33
2362022.11.10 14:35t/p750.1093.43395.83393.43378.6811010.01
2372022.11.10 14:36t/p670.1093.35995.75993.35977.4211087.43
2382022.11.10 14:38s/l760.1093.10493.10495.504-79.2111008.21
2392022.11.10 14:38s/l770.1093.02493.02495.424-79.2110929.00
2402022.11.10 14:38s/l780.1093.02593.02595.425-79.2110849.78
2412022.11.10 16:00buy820.1093.4080.0000.000
2422022.11.10 16:00modify820.1093.40892.20894.608
2432022.11.10 20:00buy830.1093.5100.0000.000
2442022.11.10 20:00modify830.1093.51092.31094.710
2452022.11.11 04:00buy840.1093.8390.0000.000
2462022.11.11 04:00modify840.1093.83992.63995.039
2472022.11.11 08:00buy850.1093.9820.0000.000
2482022.11.11 08:00modify850.1093.98292.78295.182
2492022.11.11 10:17s/l850.1092.78292.78295.182-80.5810769.20
2502022.11.11 10:39s/l840.1092.63992.63995.039-80.5710688.63
2512022.11.14 04:00buy860.1093.1150.0000.000
2522022.11.14 04:00modify860.1093.11591.91594.315
2532022.11.14 08:00buy870.1093.4320.0000.000
2542022.11.14 08:00modify870.1093.43292.23294.632
2552022.11.15 07:11t/p860.1094.31591.91594.31581.0310769.66
2562022.11.15 08:00sell880.1094.2080.0000.000
2572022.11.15 08:00modify880.1094.20895.40893.008
2582022.11.15 16:00sell890.1094.3110.0000.000
2592022.11.15 16:00modify890.1094.31195.51193.111
2602022.11.15 20:00sell900.1094.1750.0000.000
2612022.11.15 20:00modify900.1094.17595.37592.975
2622022.11.16 03:34t/p820.1094.60892.20894.60882.4010852.06
2632022.11.16 04:00sell910.1094.5410.0000.000
2642022.11.16 04:00modify910.1094.54195.74193.341
2652022.11.16 06:45t/p870.1094.63292.23294.63281.4910933.55
2662022.11.16 08:00sell920.1094.4770.0000.000
2672022.11.16 08:00modify920.1094.47795.67793.277
2682022.11.16 12:00sell930.1094.3900.0000.000
2692022.11.16 12:00modify930.1094.39095.59093.190
2702022.11.16 16:00sell940.1094.0990.0000.000
2712022.11.16 16:00modify940.1094.09995.29992.899
2722022.11.16 20:00buy950.1093.9180.0000.000
2732022.11.16 20:00modify950.1093.91892.71895.118
2742022.11.17 04:00buy960.1093.6920.0000.000
2752022.11.17 04:00modify960.1093.69292.49294.892
2762022.11.17 10:36t/p910.1093.34195.74193.34178.6811012.23
2772022.11.17 12:00buy970.1093.4660.0000.000
2782022.11.17 12:00modify970.1093.46692.26694.666
2792022.11.17 12:32t/p920.1093.27795.67793.27778.6811090.91
2802022.11.17 12:46t/p930.1093.19095.59093.19078.6811169.59
2812022.11.17 16:00buy980.1093.5270.0000.000
2822022.11.17 16:00modify980.1093.52792.32794.727
2832022.11.17 20:00buy990.1093.7590.0000.000
2842022.11.17 20:00modify990.1093.75992.55994.959
2852022.11.18 16:00buy1000.1093.6350.0000.000
2862022.11.18 16:00modify1000.1093.63592.43594.835
2872022.11.18 20:00buy1010.1093.7380.0000.000
2882022.11.18 20:00modify1010.1093.73892.53894.938
2892022.11.21 04:00buy1020.1093.4590.0000.000
2902022.11.21 04:00modify1020.1093.45992.25994.659
2912022.11.21 08:00close830.1093.47692.31094.7101.8111171.40
2922022.11.21 08:00buy1030.1093.5060.0000.000
2932022.11.21 08:00modify1030.1093.50692.30694.706
2942022.11.21 12:00sell1040.1093.8910.0000.000
2952022.11.21 12:00modify1040.1093.89195.09192.691
2962022.11.21 20:00sell1050.1093.8070.0000.000
2972022.11.21 20:00modify1050.1093.80795.00792.607
2982022.11.22 04:00close970.1093.77292.26694.66621.9111193.30
2992022.11.22 04:00buy1060.1093.8020.0000.000
3002022.11.22 04:00modify1060.1093.80292.60295.002
3012022.11.22 12:00close1020.1093.75992.25994.65920.6011213.90
3022022.11.22 12:00buy1070.1093.7890.0000.000
3032022.11.22 12:00modify1070.1093.78992.58994.989
3042022.11.23 08:00sell1080.1094.0640.0000.000
3052022.11.23 08:00modify1080.1094.06495.26492.864
3062022.11.23 12:00sell1090.1093.9890.0000.000
3072022.11.23 12:00modify1090.1093.98995.18992.789
3082022.11.23 16:00sell1100.1093.9380.0000.000
3092022.11.23 16:00modify1100.1093.93895.13892.738
3102022.11.24 04:00close1030.1093.81592.30694.70623.0311236.92
3112022.11.24 04:00buy1110.1093.8450.0000.000
3122022.11.24 04:00modify1110.1093.84592.64595.045
3132022.11.24 08:00close980.1093.75192.32794.72718.2311255.15
3142022.11.24 08:00buy1120.1093.7810.0000.000
3152022.11.24 08:00modify1120.1093.78192.58194.981
3162022.11.24 12:00close800.1093.38392.47694.876-13.3111241.84
3172022.11.24 12:00buy1130.1093.4130.0000.000
3182022.11.24 12:00modify1130.1093.41392.21394.613
3192022.11.24 16:00close1130.1093.66692.21394.61316.9911258.83
3202022.11.24 16:00buy1140.1093.6960.0000.000
3212022.11.24 16:00modify1140.1093.69692.49694.896
3222022.11.24 20:00close1000.1093.69792.43594.8356.9011265.73
3232022.11.24 20:00buy1150.1093.7270.0000.000
3242022.11.24 20:00modify1150.1093.72792.52794.927
3252022.11.25 04:00sell1160.1093.8680.0000.000
3262022.11.25 04:00modify1160.1093.86895.06892.668
3272022.11.25 08:00close810.1093.74792.49494.89410.3811276.11
3282022.11.25 08:00buy1170.1093.7770.0000.000
3292022.11.25 08:00modify1170.1093.77792.57794.977
3302022.11.28 01:13t/p890.1093.11195.51193.11172.3811348.49
3312022.11.28 01:15t/p880.1093.00895.40893.00872.3811420.87
3322022.11.28 01:20t/p900.1092.97595.37592.97572.3811493.25
3332022.11.28 01:21t/p940.1092.89995.29992.89973.0111566.25
3342022.11.28 01:22t/p1080.1092.86495.26492.86477.4211643.67
3352022.11.28 01:34t/p1090.1092.78995.18992.78977.4211721.09
3362022.11.28 01:35s/l950.1092.71892.71895.118-75.1111645.98
3372022.11.28 01:35t/p1100.1092.73895.13892.73877.4211723.40
3382022.11.28 01:39t/p1040.1092.69195.09192.69176.1611799.56
3392022.11.28 01:44s/l1110.1092.64592.64595.045-79.6611719.90
3402022.11.28 01:44t/p1160.1092.66895.06892.66879.9411799.84
3412022.11.28 01:45s/l1060.1092.60292.60295.002-77.8411722.00
3422022.11.28 01:45s/l1070.1092.58992.58994.989-77.8411644.17
3432022.11.28 01:45s/l1120.1092.58192.58194.981-79.6611564.51
3442022.11.28 01:45s/l790.1092.58092.58094.980-73.3011491.21
3452022.11.28 01:45t/p1050.1092.60795.00792.60776.1511567.36
3462022.11.28 01:45s/l1170.1092.57792.57794.977-80.1111487.24
3472022.11.28 01:46s/l990.1092.55992.55994.959-76.4811410.76
3482022.11.28 01:46s/l1010.1092.53892.53894.938-76.9411333.82
3492022.11.28 01:46s/l1150.1092.52792.52794.927-79.6711254.15
3502022.11.28 01:49s/l1140.1092.49692.49694.896-79.6711174.48
3512022.11.28 01:49s/l960.1092.49292.49294.892-76.4811098.00
3522022.11.28 16:00buy1180.1092.8730.0000.000
3532022.11.28 16:00modify1180.1092.87391.67394.073
3542022.11.28 20:00buy1190.1092.3190.0000.000
3552022.11.28 20:00modify1190.1092.31991.11993.519
3562022.11.29 16:00buy1200.1092.8380.0000.000
3572022.11.29 16:00modify1200.1092.83891.63894.038
3582022.11.29 20:00buy1210.1092.7350.0000.000
3592022.11.29 20:00modify1210.1092.73591.53593.935
3602022.11.30 04:00buy1220.1092.9420.0000.000
3612022.11.30 04:00modify1220.1092.94291.74294.142
3622022.11.30 11:48t/p1190.1093.51991.11993.51981.4811179.48
3632022.11.30 16:00sell1230.1093.4290.0000.000
3642022.11.30 16:00modify1230.1093.42994.62992.229
3652022.11.30 20:00sell1240.1093.6630.0000.000
3662022.11.30 20:00modify1240.1093.66394.86392.463
3672022.12.01 16:00buy1250.1092.5880.0000.000
3682022.12.01 16:00modify1250.1092.58891.38893.788
3692022.12.01 16:26t/p1240.1092.46394.86392.46378.6811258.16
3702022.12.01 16:59t/p1230.1092.22994.62992.22978.6711336.83
3712022.12.02 04:00buy1260.1092.1360.0000.000
3722022.12.02 04:00modify1260.1092.13690.93693.336
3732022.12.02 08:00buy1270.1091.8450.0000.000
3742022.12.02 08:00modify1270.1091.84590.64593.045
3752022.12.02 08:07s/l1220.1091.74291.74294.142-78.7611258.07
3762022.12.02 08:30s/l1180.1091.67391.67394.073-77.8411180.23
3772022.12.02 08:33s/l1200.1091.63891.63894.038-78.2911101.94
3782022.12.02 08:40s/l1210.1091.53591.53593.935-78.3011023.63
3792022.12.02 08:48s/l1250.1091.38891.38893.788-80.1210943.51
3802022.12.02 20:00buy1280.1091.5730.0000.000
3812022.12.02 20:00modify1280.1091.57390.37392.773
3822022.12.05 12:00buy1290.1092.0940.0000.000
3832022.12.05 12:00modify1290.1092.09490.89493.294
3842022.12.05 16:00buy1300.1092.0080.0000.000
3852022.12.05 16:00modify1300.1092.00890.80893.208
3862022.12.05 20:00buy1310.1091.5470.0000.000
3872022.12.05 20:00modify1310.1091.54790.34792.747
3882022.12.06 04:00buy1320.1092.0770.0000.000
3892022.12.06 04:00modify1320.1092.07790.87793.277
3902022.12.06 16:00buy1330.1091.6010.0000.000
3912022.12.06 16:00modify1330.1091.60190.40192.801
3922022.12.07 12:00buy1340.1091.8550.0000.000
3932022.12.07 12:00modify1340.1091.85590.65593.055
3942022.12.07 16:00buy1350.1091.9720.0000.000
3952022.12.07 16:00modify1350.1091.97290.77293.172
3962022.12.07 20:00buy1360.1091.7710.0000.000
3972022.12.07 20:00modify1360.1091.77190.57192.971
3982022.12.08 08:00buy1370.1092.0320.0000.000
3992022.12.08 08:00modify1370.1092.03290.83293.232
4002022.12.08 12:00close1310.1092.05390.34792.74736.2610979.77
4012022.12.08 12:00buy1380.1092.0830.0000.000
4022022.12.08 12:00modify1380.1092.08390.88393.283
4032022.12.08 16:00sell1390.1092.3190.0000.000
4042022.12.08 16:00modify1390.1092.31993.51991.119
4052022.12.08 20:00sell1400.1092.5370.0000.000
4062022.12.08 20:00modify1400.1092.53793.73791.337
4072022.12.09 04:00sell1410.1092.2950.0000.000
4082022.12.09 04:00modify1410.1092.29593.49591.095
4092022.12.09 08:00sell1420.1092.3390.0000.000
4102022.12.09 08:00modify1420.1092.33993.53991.139
4112022.12.09 12:00sell1430.1092.2020.0000.000
4122022.12.09 12:00modify1430.1092.20293.40291.002
4132022.12.09 15:40t/p1280.1092.77390.37392.77383.7611063.52
4142022.12.09 15:50t/p1330.1092.80190.40192.80182.8511146.37
4152022.12.09 16:00sell1440.1092.8060.0000.000
4162022.12.09 16:00modify1440.1092.80694.00691.606
4172022.12.12 04:00sell1450.1092.6780.0000.000
4182022.12.12 04:00modify1450.1092.67893.87891.478
4192022.12.12 08:00sell1460.1092.6890.0000.000
4202022.12.12 08:00modify1460.1092.68993.88991.489
4212022.12.12 12:00sell1470.1092.6020.0000.000
4222022.12.12 12:00modify1470.1092.60293.80291.402
4232022.12.12 16:00sell1480.1092.6350.0000.000
4242022.12.12 16:00modify1480.1092.63593.83591.435
4252022.12.12 20:00sell1490.1092.8730.0000.000
4262022.12.12 20:00modify1490.1092.87394.07391.673
4272022.12.12 20:59t/p1360.1092.97190.57192.97182.8611229.22
4282022.12.13 00:55t/p1270.1093.04590.64593.04584.6811313.90
4292022.12.13 01:00t/p1340.1093.05590.65593.05583.3111397.21
4302022.12.13 02:34t/p1350.1093.17290.77293.17283.3011480.51
4312022.12.13 04:00sell1500.1092.8680.0000.000
4322022.12.13 04:00modify1500.1092.86894.06891.668
4332022.12.13 08:00close1500.1093.15494.06891.668-19.2011461.31
4342022.12.13 08:00sell1510.1093.1240.0000.000
4352022.12.13 08:00modify1510.1093.12494.32491.924
4362022.12.13 08:13t/p1300.1093.20890.80893.20884.2111545.53
4372022.12.13 08:14t/p1370.1093.23290.83293.23281.9411627.46
4382022.12.13 08:17t/p1320.1093.27790.87793.27783.7611711.22
4392022.12.13 08:17t/p1380.1093.28390.88393.28381.9511793.16
4402022.12.13 08:17t/p1290.1093.29490.89493.29484.2211877.39
4412022.12.13 08:26t/p1260.1093.33690.93693.33684.6811962.06
4422022.12.13 12:00close1510.1093.13494.32491.924-0.6711961.39
4432022.12.13 12:00sell1520.1093.1040.0000.000
4442022.12.13 12:00modify1520.1093.10494.30491.904
4452022.12.13 16:00close1520.1093.00194.30491.9046.9211968.31
4462022.12.13 16:00sell1530.1092.9710.0000.000
4472022.12.13 16:00modify1530.1092.97194.17191.771
4482022.12.13 20:00close1530.1092.93594.17191.7712.4211970.73
4492022.12.13 20:00sell1540.1092.9050.0000.000
4502022.12.13 20:00modify1540.1092.90594.10591.705
4512022.12.14 08:00close1540.1092.84994.10591.7053.1311973.86
4522022.12.14 08:00sell1550.1092.8190.0000.000
4532022.12.14 08:00modify1550.1092.81994.01991.619
4542022.12.14 20:00close1490.1092.78194.07391.6734.9211978.78
4552022.12.14 20:00sell1560.1092.7510.0000.000
4562022.12.14 20:00modify1560.1092.75193.95191.551
4572022.12.15 12:00buy1570.1092.3830.0000.000
4582022.12.15 12:00modify1570.1092.38391.18393.583
4592022.12.15 16:00buy1580.1092.5390.0000.000
4602022.12.15 16:00modify1580.1092.53991.33993.739
4612022.12.15 20:00buy1590.1092.3670.0000.000
4622022.12.15 20:00modify1590.1092.36791.16793.567
4632022.12.16 04:00buy1600.1092.2680.0000.000
4642022.12.16 04:00modify1600.1092.26891.06893.468
4652022.12.16 08:00buy1610.1091.8860.0000.000
4662022.12.16 08:00modify1610.1091.88690.68693.086
4672022.12.16 15:19t/p1550.1091.61994.01991.61978.0412056.82
4682022.12.16 15:19t/p1440.1091.60694.00691.60676.1612132.98
4692022.12.16 15:25t/p1560.1091.55193.95191.55178.0512211.03
4702022.12.16 15:29t/p1460.1091.48993.88991.48976.7912287.82
4712022.12.16 15:30t/p1450.1091.47893.87891.47876.7912364.61
4722022.12.16 15:31t/p1480.1091.43593.83591.43576.7912441.40
4732022.12.16 15:32t/p1470.1091.40293.80291.40276.7812518.18
4742022.12.16 15:34s/l1580.1091.33991.33993.739-80.1212438.05
4752022.12.16 15:53t/p1400.1091.33793.73791.33775.5312513.58
4762022.12.18 22:04t/p1390.1091.11993.51991.11975.5212589.10
4772022.12.18 22:04t/p1410.1091.09593.49591.09576.1512665.25
4782022.12.18 22:04t/p1420.1091.13993.53991.13976.1612741.41
4792022.12.18 22:04s/l1570.1091.18391.18393.583-80.1112661.29
4802022.12.18 22:04s/l1590.1091.16791.16793.567-80.1212581.17
4812022.12.18 22:04s/l1600.1091.06891.06893.468-80.5712500.60
4822022.12.19 04:00buy1620.1091.4920.0000.000
4832022.12.19 04:00modify1620.1091.49290.29292.692
4842022.12.19 08:00buy1630.1091.2450.0000.000
4852022.12.19 08:00modify1630.1091.24590.04592.445
4862022.12.19 12:00buy1640.1091.4240.0000.000
4872022.12.19 12:00modify1640.1091.42490.22492.624
4882022.12.19 16:00buy1650.1091.7970.0000.000
4892022.12.19 16:00modify1650.1091.79790.59792.997
4902022.12.19 20:00buy1660.1091.7400.0000.000
4912022.12.19 20:00modify1660.1091.74090.54092.940
4922022.12.20 03:03t/p1430.1091.00293.40291.00274.9012575.49
4932022.12.20 03:05s/l1610.1090.68690.68693.086-79.6612495.84
4942022.12.20 03:05s/l1650.1090.59790.59792.997-80.1212415.71
4952022.12.20 03:05s/l1660.1090.54090.54092.940-80.1112335.60
4962022.12.20 03:12s/l1620.1090.29290.29292.692-80.1212255.47
4972022.12.20 03:13s/l1640.1090.22490.22492.624-80.1112175.36
4982022.12.20 03:14s/l1630.1090.04590.04592.445-80.1112095.24
4992022.12.21 04:00buy1670.1088.0380.0000.000
5002022.12.21 04:00modify1670.1088.03886.83889.238
5012022.12.21 08:00buy1680.1088.0730.0000.000
5022022.12.21 08:00modify1680.1088.07386.87389.273
5032022.12.21 12:00buy1690.1088.1260.0000.000
5042022.12.21 12:00modify1690.1088.12686.92689.326
5052022.12.21 16:00buy1700.1088.6360.0000.000
5062022.12.21 16:00modify1700.1088.63687.43689.836
5072022.12.22 04:00buy1710.1089.0380.0000.000
5082022.12.22 04:00modify1710.1089.03887.83890.238
5092022.12.22 07:24t/p1670.1089.23886.83889.23881.9412177.18
5102022.12.23 20:54t/p1680.1089.27386.87389.27382.3912259.57
5112022.12.26 04:00buy1720.1088.8080.0000.000
5122022.12.26 04:00modify1720.1088.80887.60890.008
5132022.12.26 08:00buy1730.1089.2240.0000.000
5142022.12.26 08:00modify1730.1089.22488.02490.424
5152022.12.26 09:31t/p1690.1089.32686.92689.32682.8512342.41
5162022.12.27 04:00sell1740.1089.4950.0000.000
5172022.12.27 04:00modify1740.1089.49590.69588.295
5182022.12.27 06:45t/p1700.1089.83687.43689.83683.3112425.73
5192022.12.27 07:32t/p1720.1090.00887.60890.00881.0312506.75
5202022.12.27 08:00sell1750.1089.8430.0000.000
5212022.12.27 08:00modify1750.1089.84391.04388.643
5222022.12.27 12:00sell1760.1089.8030.0000.000
5232022.12.27 12:00modify1760.1089.80391.00388.603
5242022.12.27 16:00sell1770.1089.9010.0000.000
5252022.12.27 16:00modify1770.1089.90191.10188.701
5262022.12.27 20:00sell1780.1089.8730.0000.000
5272022.12.27 20:00modify1780.1089.87391.07388.673
5282022.12.28 02:11t/p1710.1090.23887.83890.23882.4012589.15
5292022.12.28 03:20t/p1730.1090.42488.02490.42481.4912670.64
5302022.12.28 08:21s/l1740.1090.69590.69588.295-81.2012589.44
5312022.12.28 14:57s/l1760.1091.00391.00388.603-81.2012508.24
5322022.12.28 14:59s/l1750.1091.04391.04388.643-81.2012427.04
5332022.12.28 14:59s/l1780.1091.07391.07388.673-81.2012345.84
5342022.12.28 16:00sell1790.1090.6730.0000.000
5352022.12.28 16:00modify1790.1090.67391.87389.473
5362022.12.28 20:00sell1800.1090.6270.0000.000
5372022.12.28 20:00modify1800.1090.62791.82789.427
5382022.12.29 04:00sell1810.1090.3050.0000.000
5392022.12.29 04:00modify1810.1090.30591.50589.105
5402022.12.29 08:00sell1820.1090.0020.0000.000
5412022.12.29 08:00modify1820.1090.00291.20288.802
5422022.12.29 16:00sell1830.1090.1070.0000.000
5432022.12.29 16:00modify1830.1090.10791.30788.907
5442022.12.29 20:00sell1840.1090.1820.0000.000
5452022.12.29 20:00modify1840.1090.18291.38288.982
5462022.12.30 04:00sell1850.1089.8350.0000.000
5472022.12.30 04:00modify1850.1089.83591.03588.635
5482022.12.30 14:49t/p1790.1089.47391.87389.47378.0412423.88
5492022.12.30 15:08t/p1800.1089.42791.82789.42778.0512501.93
5502022.12.30 16:00buy1860.1089.5210.0000.000
5512022.12.30 16:00modify1860.1089.52188.32190.721
5522022.12.30 18:25t/p1810.1089.10591.50589.10579.9412581.87
5532022.12.30 20:00buy1870.1089.2080.0000.000
5542022.12.30 20:00modify1870.1089.20888.00890.408
5552023.01.01 22:31t/p1830.1088.90791.30788.90779.9312661.80
5562023.01.01 22:31t/p1840.1088.98291.38288.98279.9412741.74
5572023.01.02 04:00buy1880.1089.1090.0000.000
5582023.01.02 04:00modify1880.1089.10987.90990.309
5592023.01.02 08:00buy1890.1089.0680.0000.000
5602023.01.02 08:00modify1890.1089.06887.86890.268
5612023.01.02 12:00buy1900.1089.0180.0000.000
5622023.01.02 12:00modify1900.1089.01887.81890.218
5632023.01.02 16:00buy1910.1089.1930.0000.000
5642023.01.02 16:00modify1910.1089.19387.99390.393
5652023.01.02 20:00buy1920.1089.0380.0000.000
5662023.01.02 20:00modify1920.1089.03887.83890.238
5672023.01.02 21:37t/p1820.1088.80291.20288.80279.3012821.04
5682023.01.03 01:05t/p1770.1088.70191.10188.70176.1512897.19
5692023.01.03 01:06t/p1850.1088.63591.03588.63579.3112976.50
5702023.01.03 01:22s/l1860.1088.32188.32190.721-79.6612896.84
5712023.01.03 04:00buy1930.1088.6820.0000.000
5722023.01.03 04:00modify1930.1088.68287.48289.882
5732023.01.03 08:22s/l1870.1088.00888.00890.408-79.6712817.17
5742023.01.03 08:22s/l1910.1087.99387.99390.393-80.1112737.05
5752023.01.03 08:32s/l1880.1087.90987.90990.309-80.1112656.94
5762023.01.03 08:36s/l1890.1087.86887.86890.268-80.1212576.81
5772023.01.03 08:48s/l1920.1087.83887.83890.238-80.1112496.70
5782023.01.03 08:53s/l1900.1087.81887.81890.218-80.1112416.58
5792023.01.03 09:10s/l1930.1087.48287.48289.882-80.5712336.01
5802023.01.03 20:00buy1940.1088.1200.0000.000
5812023.01.03 20:00modify1940.1088.12086.92089.320
5822023.01.04 04:00buy1950.1088.6380.0000.000
5832023.01.04 04:00modify1950.1088.63887.43889.838
5842023.01.04 08:13t/p1940.1089.32086.92089.32081.0412417.05
5852023.01.04 12:19t/p1950.1089.83887.43889.83880.5712497.62
5862023.01.05 04:00sell1960.1090.0280.0000.000
5872023.01.05 04:00modify1960.1090.02891.22888.828
5882023.01.05 12:00sell1970.1090.5180.0000.000
5892023.01.05 12:00modify1970.1090.51891.71889.318
5902023.01.05 16:00sell1980.1090.2100.0000.000
5912023.01.05 16:00modify1980.1090.21091.41089.010
5922023.01.05 20:00sell1990.1090.0060.0000.000
5932023.01.05 20:00modify1990.1090.00691.20688.806
5942023.01.06 16:00sell2000.1090.5900.0000.000
5952023.01.06 16:00modify2000.1090.59091.79089.390
5962023.01.06 20:00sell2010.1090.8520.0000.000
5972023.01.06 20:00modify2010.1090.85292.05289.652
5982023.01.09 04:00sell2020.1091.0100.0000.000
5992023.01.09 04:00modify2020.1091.01092.21089.810
6002023.01.09 04:29s/l1990.1091.20691.20688.806-81.8312415.79
6012023.01.09 04:29s/l1960.1091.22891.22888.828-81.8312333.96
6022023.01.09 05:35s/l1980.1091.41091.41089.010-81.8312252.13
6032023.01.09 09:25s/l1970.1091.71891.71889.318-81.8212170.31
6042023.01.09 09:38s/l2000.1091.79091.79089.390-81.2012089.11
6052023.01.09 16:00sell2030.1091.5980.0000.000
6062023.01.09 16:00modify2030.1091.59892.79890.398
6072023.01.09 20:00sell2040.1091.2370.0000.000
6082023.01.09 20:00modify2040.1091.23792.43790.037
6092023.01.10 04:00sell2050.1090.9970.0000.000
6102023.01.10 04:00modify2050.1090.99792.19789.797
6112023.01.10 08:00sell2060.1091.1860.0000.000
6122023.01.10 08:00modify2060.1091.18692.38689.986
6132023.01.10 12:00sell2070.1090.9010.0000.000
6142023.01.10 12:00modify2070.1090.90192.10189.701
6152023.01.10 16:00sell2080.1090.9510.0000.000
6162023.01.10 16:00modify2080.1090.95192.15189.751
6172023.01.10 20:00sell2090.1091.1650.0000.000
6182023.01.10 20:00modify2090.1091.16592.36589.965
6192023.01.11 04:00sell2100.1091.4130.0000.000
6202023.01.11 04:00modify2100.1091.41392.61390.213
6212023.01.11 08:00sell2110.1091.4420.0000.000
6222023.01.11 08:00modify2110.1091.44292.64290.242
6232023.01.12 04:00sell2120.1091.0420.0000.000
6242023.01.12 04:00modify2120.1091.04292.24289.842
6252023.01.12 11:32t/p2030.1090.39892.79890.39877.4212166.53
6262023.01.12 12:06t/p2110.1090.24292.64290.24278.6712245.20
6272023.01.12 12:06t/p2100.1090.21392.61390.21378.6812323.88
6282023.01.12 13:30t/p2040.1090.03792.43790.03777.4212401.30
6292023.01.12 13:30t/p2060.1089.98692.38689.98678.0512479.35
6302023.01.12 13:30t/p2090.1089.96592.36589.96578.0512557.39
6312023.01.13 00:25t/p2120.1089.84292.24289.84279.9412637.33
6322023.01.13 01:28t/p2020.1089.81092.21089.81076.7912714.12
6332023.01.13 01:30t/p2050.1089.79792.19789.79777.4212791.54
6342023.01.13 01:55t/p2080.1089.75192.15189.75177.4212868.96
6352023.01.13 04:00buy2130.1089.8160.0000.000
6362023.01.13 04:00modify2130.1089.81688.61691.016
6372023.01.13 06:47t/p2070.1089.70192.10189.70177.4112946.37
6382023.01.13 06:53t/p2010.1089.65292.05289.65276.1513022.52
6392023.01.13 08:00buy2140.1089.5200.0000.000
6402023.01.13 08:00modify2140.1089.52088.32090.720
6412023.01.13 12:00buy2150.1089.4910.0000.000
6422023.01.13 12:00modify2150.1089.49188.29190.691
6432023.01.16 04:00buy2160.1089.3280.0000.000
6442023.01.16 04:00modify2160.1089.32888.12890.528
6452023.01.16 08:00buy2170.1089.3190.0000.000
6462023.01.16 08:00modify2170.1089.31988.11990.519
6472023.01.16 12:00buy2180.1089.4340.0000.000
6482023.01.16 12:00modify2180.1089.43488.23490.634
6492023.01.16 16:00buy2190.1089.4630.0000.000
6502023.01.16 16:00modify2190.1089.46388.26390.663
6512023.01.16 20:00buy2200.1089.4390.0000.000
6522023.01.16 20:00modify2200.1089.43988.23990.639
6532023.01.17 04:00buy2210.1089.7680.0000.000
6542023.01.17 04:00modify2210.1089.76888.56890.968
6552023.01.17 12:00buy2220.1089.4920.0000.000
6562023.01.17 12:00modify2220.1089.49288.29290.692
6572023.01.18 02:40t/p2160.1090.52888.12890.52881.4813104.00
6582023.01.18 02:40t/p2170.1090.51988.11990.51981.4813185.48
6592023.01.18 02:40t/p2180.1090.63488.23490.63481.4913266.97
6602023.01.18 02:40t/p2200.1090.63988.23990.63981.4813348.45
6612023.01.18 02:40t/p2190.1090.66388.26390.66381.4813429.93
6622023.01.18 02:40t/p2150.1090.69188.29190.69181.9413511.87
6632023.01.18 02:40t/p2220.1090.69288.29290.69281.0313592.89
6642023.01.18 02:40t/p2140.1090.72088.32090.72081.9413674.83
6652023.01.18 02:41t/p2210.1090.96888.56890.96881.0313755.85
6662023.01.18 02:41t/p2130.1091.01688.61691.01681.9513837.80
6672023.01.19 16:00buy2230.1088.5470.0000.000
6682023.01.19 16:00modify2230.1088.54787.34789.747
6692023.01.19 20:00buy2240.1088.8840.0000.000
6702023.01.19 20:00modify2240.1088.88487.68490.084
6712023.01.20 04:00buy2250.1089.1990.0000.000
6722023.01.20 04:00modify2250.1089.19987.99990.399
6732023.01.20 09:04t/p2230.1089.74787.34789.74781.0213918.81
6742023.01.20 12:32t/p2240.1090.08487.68490.08481.0313999.84
6752023.01.20 14:24t/p2250.1090.39987.99990.39980.5714080.41
6762023.01.23 04:00sell2260.1090.3030.0000.000
6772023.01.23 04:00modify2260.1090.30391.50389.103
6782023.01.23 15:52s/l2260.1091.50391.50389.103-80.5613999.85
6792023.01.24 04:00sell2270.1091.7110.0000.000
6802023.01.24 04:00modify2270.1091.71192.91190.511
6812023.01.24 08:00sell2280.1091.3490.0000.000
6822023.01.24 08:00modify2280.1091.34992.54990.149
6832023.01.24 12:00sell2290.1091.4210.0000.000
6842023.01.24 12:00modify2290.1091.42192.62190.221
6852023.01.24 16:00sell2300.1091.6970.0000.000
6862023.01.24 16:00modify2300.1091.69792.89790.497
6872023.01.24 20:00sell2310.1091.6640.0000.000
6882023.01.24 20:00modify2310.1091.66492.86490.464
6892023.01.25 02:39s/l2280.1092.54992.54990.149-81.1913918.66
6902023.01.25 03:28s/l2290.1092.62192.62190.221-81.2013837.46
6912023.01.26 04:00sell2320.1091.9470.0000.000
6922023.01.26 04:00modify2320.1091.94793.14790.747
6932023.01.26 08:00sell2330.1092.1700.0000.000
6942023.01.26 08:00modify2330.1092.17093.37090.970
6952023.01.26 12:00sell2340.1092.3940.0000.000
6962023.01.26 12:00modify2340.1092.39493.59491.194
6972023.01.26 16:00sell2350.1092.4110.0000.000
6982023.01.26 16:00modify2350.1092.41193.61191.211
6992023.01.26 20:00sell2360.1092.6200.0000.000
7002023.01.26 20:00modify2360.1092.62093.82091.420
7012023.01.27 04:00sell2370.1092.3130.0000.000
7022023.01.27 04:00modify2370.1092.31393.51391.113
7032023.01.27 16:00sell2380.1092.1830.0000.000
7042023.01.27 16:00modify2380.1092.18393.38390.983
7052023.01.27 20:00sell2390.1092.3710.0000.000
7062023.01.27 20:00modify2390.1092.37193.57191.171
7072023.01.30 04:00sell2400.1092.0440.0000.000
7082023.01.30 04:00modify2400.1092.04493.24490.844
7092023.01.31 08:40t/p2360.1091.42093.82091.42078.6713916.13
7102023.01.31 10:52t/p2350.1091.21193.61191.21178.6713994.80
7112023.01.31 10:54t/p2340.1091.19493.59491.19478.6814073.48
7122023.01.31 10:57t/p2390.1091.17193.57191.17179.3014152.78
7132023.01.31 16:00buy2410.1091.6360.0000.000
7142023.01.31 16:00modify2410.1091.63690.43692.836
7152023.01.31 20:00buy2420.1091.8400.0000.000
7162023.01.31 20:00modify2420.1091.84090.64093.040
7172023.02.01 04:00buy2430.1091.7550.0000.000
7182023.02.01 04:00modify2430.1091.75590.55592.955
7192023.02.01 08:00sell2440.1092.0940.0000.000
7202023.02.01 08:00modify2440.1092.09493.29490.894
7212023.02.01 16:00buy2450.1091.4780.0000.000
7222023.02.01 16:00modify2450.1091.47890.27892.678
7232023.02.01 20:00buy2460.1091.7390.0000.000
7242023.02.01 20:00modify2460.1091.73990.53992.939
7252023.02.02 04:00buy2470.1091.8880.0000.000
7262023.02.02 04:00modify2470.1091.88890.68893.088
7272023.02.02 15:15t/p2370.1091.11393.51391.11376.7814229.56
7282023.02.02 16:50t/p2380.1090.98393.38390.98376.7814306.34
7292023.02.02 16:51t/p2330.1090.97093.37090.97076.1514382.48
7302023.02.03 00:24t/p2440.1090.89493.29490.89478.0414460.52
7312023.02.03 02:10t/p2400.1090.84493.24490.84476.7914537.31
7322023.02.03 02:14t/p2320.1090.74793.14790.74775.5214612.83
7332023.02.03 02:17s/l2470.1090.68890.68893.088-80.1114532.72
7342023.02.03 02:47s/l2420.1090.64090.64093.040-78.2914454.42
7352023.02.03 04:00buy2480.1090.8020.0000.000
7362023.02.03 04:00modify2480.1090.80289.60292.002
7372023.02.03 08:00buy2490.1090.8570.0000.000
7382023.02.03 08:00modify2490.1090.85789.65792.057
7392023.02.03 12:00buy2500.1090.6340.0000.000
7402023.02.03 12:00modify2500.1090.63489.43491.834
7412023.02.03 12:11s/l2430.1090.55590.55592.955-78.7514375.67
7422023.02.03 12:14s/l2460.1090.53990.53992.939-78.7514296.92
7432023.02.03 13:30t/p2270.1090.51192.91190.51173.0014369.92
7442023.02.03 13:30t/p2300.1090.49792.89790.49773.0014442.92
7452023.02.03 13:30t/p2310.1090.46492.86490.46473.0014515.92
7462023.02.03 13:30s/l2410.1090.43690.43692.836-78.2914437.62
7472023.02.06 12:00buy2510.1091.1730.0000.000
7482023.02.06 12:00modify2510.1091.17389.97392.373
7492023.02.06 16:00buy2520.1091.1650.0000.000
7502023.02.06 16:00modify2520.1091.16589.96592.365
7512023.02.07 03:30t/p2500.1091.83489.43491.83481.4814519.10
7522023.02.07 04:00sell2530.1091.7420.0000.000
7532023.02.07 04:00modify2530.1091.74292.94290.542
7542023.02.07 08:00sell2540.1091.5480.0000.000
7552023.02.07 08:00modify2540.1091.54892.74890.348
7562023.02.07 12:00sell2550.1091.5080.0000.000
7572023.02.07 12:00modify2550.1091.50892.70890.308
7582023.02.08 04:00buy2560.1091.3710.0000.000
7592023.02.08 04:00modify2560.1091.37190.17192.571
7602023.02.08 08:00sell2570.1091.4400.0000.000
7612023.02.08 08:00modify2570.1091.44092.64090.240
7622023.02.08 12:00buy2580.1091.2330.0000.000
7632023.02.08 12:00modify2580.1091.23390.03392.433
7642023.02.08 20:00buy2590.1090.9930.0000.000
7652023.02.08 20:00modify2590.1090.99389.79392.193
7662023.02.09 04:00sell2600.1091.4180.0000.000
7672023.02.09 04:00modify2600.1091.41892.61890.218
7682023.02.09 16:00buy2610.1091.2840.0000.000
7692023.02.09 16:00modify2610.1091.28490.08492.484
7702023.02.09 20:00sell2620.1091.3000.0000.000
7712023.02.09 20:00modify2620.1091.30092.50090.100
7722023.02.10 04:00buy2630.1091.1390.0000.000
7732023.02.10 04:00modify2630.1091.13989.93992.339
7742023.02.10 07:55t/p2530.1090.54292.94290.54277.4114596.51
7752023.02.10 08:04t/p2540.1090.34892.74890.34877.4114673.92
7762023.02.10 08:05s/l2450.1090.27890.27892.678-75.5514598.37
7772023.02.10 08:05t/p2550.1090.30892.70890.30877.4114675.78
7782023.02.10 16:00buy2640.1090.9400.0000.000
7792023.02.10 16:00modify2640.1090.94089.74092.140
7802023.02.10 20:00buy2650.1090.9470.0000.000
7812023.02.10 20:00modify2650.1090.94789.74792.147
7822023.02.13 12:03t/p2480.1092.00289.60292.00284.2014759.98
7832023.02.13 12:20t/p2490.1092.05789.65792.05784.2114844.19
7842023.02.13 14:42t/p2640.1092.14089.74092.14081.0314925.22
7852023.02.13 14:43t/p2650.1092.14789.74792.14781.0315006.24
7862023.02.13 14:58t/p2590.1092.19389.79392.19382.8515089.09
7872023.02.13 15:38t/p2630.1092.33989.93992.33981.0315170.12
7882023.02.13 15:51t/p2520.1092.36589.96592.36583.7615253.87
7892023.02.13 15:51t/p2510.1092.37389.97392.37383.7515337.62
7902023.02.13 15:57t/p2580.1092.43390.03392.43382.8515420.46
7912023.02.13 16:44s/l2620.1092.50092.50090.100-81.8215338.64
7922023.02.13 16:44t/p2610.1092.48490.08492.48481.4815420.12
7932023.02.14 04:00sell2660.1091.9160.0000.000
7942023.02.14 04:00modify2660.1091.91693.11690.716
7952023.02.14 08:00sell2670.1091.9530.0000.000
7962023.02.14 08:00modify2670.1091.95393.15390.753
7972023.02.14 12:00sell2680.1092.1090.0000.000
7982023.02.14 12:00modify2680.1092.10993.30990.909
7992023.02.14 13:32t/p2560.1092.57190.17192.57183.3015503.43
8002023.02.14 13:50s/l2600.1092.61892.61890.218-82.4515420.98
8012023.02.14 13:50s/l2570.1092.64092.64090.240-84.3415336.63
8022023.02.15 16:00sell2690.1092.3530.0000.000
8032023.02.15 16:00modify2690.1092.35393.55391.153
8042023.02.16 04:00sell2700.1092.4470.0000.000
8052023.02.16 04:00modify2700.1092.44793.64791.247
8062023.02.16 08:00sell2710.1092.6060.0000.000
8072023.02.16 08:00modify2710.1092.60693.80691.406
8082023.02.16 12:00sell2720.1092.4990.0000.000
8092023.02.16 12:00modify2720.1092.49993.69991.299
8102023.02.16 16:00sell2730.1092.2860.0000.000
8112023.02.16 16:00modify2730.1092.28693.48691.086
8122023.02.17 16:00sell2740.1092.0730.0000.000
8132023.02.17 16:00modify2740.1092.07393.27390.873
8142023.02.20 08:00sell2750.1092.6060.0000.000
8152023.02.20 08:00modify2750.1092.60693.80691.406
8162023.02.20 12:00sell2760.1092.5700.0000.000
8172023.02.20 12:00modify2760.1092.57093.77091.370
8182023.02.20 16:00sell2770.1092.6920.0000.000
8192023.02.20 16:00modify2770.1092.69293.89291.492
8202023.02.20 20:00close2770.1092.81293.89291.492-8.0615328.57
8212023.02.20 20:00sell2780.1092.7820.0000.000
8222023.02.20 20:00modify2780.1092.78293.98291.582
8232023.02.21 04:00close2780.1092.75193.98291.5821.4515330.02
8242023.02.21 04:00sell2790.1092.7210.0000.000
8252023.02.21 04:00modify2790.1092.72193.92191.521
8262023.02.21 08:00close2790.1092.63093.92191.5216.1115336.13
8272023.02.21 08:00sell2800.1092.6000.0000.000
8282023.02.21 08:00modify2800.1092.60093.80091.400
8292023.02.21 12:00close2800.1092.68993.80091.400-5.9815330.15
8302023.02.21 12:00sell2810.1092.6590.0000.000
8312023.02.21 12:00modify2810.1092.65993.85991.459
8322023.02.21 16:00close2810.1092.89593.85991.459-15.8515314.30
8332023.02.21 16:00sell2820.1092.8650.0000.000
8342023.02.21 16:00modify2820.1092.86594.06591.665
8352023.02.21 20:00close2820.1092.53494.06591.66522.2215336.52
8362023.02.21 20:00sell2830.1092.5040.0000.000
8372023.02.21 20:00modify2830.1092.50493.70491.304
8382023.02.22 04:00buy2840.1092.2830.0000.000
8392023.02.22 04:00modify2840.1092.28391.08393.483
8402023.02.22 16:00buy2850.1091.8040.0000.000
8412023.02.22 16:00modify2850.1091.80490.60493.004
8422023.02.22 20:00buy2860.1091.7250.0000.000
8432023.02.22 20:00modify2860.1091.72590.52592.925
8442023.02.23 04:00buy2870.1092.1150.0000.000
8452023.02.23 04:00modify2870.1092.11590.91593.315
8462023.02.23 08:00buy2880.1092.1190.0000.000
8472023.02.23 08:00modify2880.1092.11990.91993.319
8482023.02.23 12:00buy2890.1092.1910.0000.000
8492023.02.23 12:00modify2890.1092.19190.99193.391
8502023.02.23 16:00buy2900.1091.8290.0000.000
8512023.02.23 16:00modify2900.1091.82990.62993.029
8522023.02.23 20:00buy2910.1091.6560.0000.000
8532023.02.23 20:00modify2910.1091.65690.45692.856
8542023.02.24 00:54t/p2710.1091.40693.80691.40675.5315412.05
8552023.02.24 00:54t/p2750.1091.40693.80691.40676.7915488.84
8562023.02.24 04:00buy2920.1091.8460.0000.000
8572023.02.24 04:00modify2920.1091.84690.64693.046
8582023.02.24 08:00buy2930.1091.6370.0000.000
8592023.02.24 08:00modify2930.1091.63790.43792.837
8602023.02.24 12:00buy2940.1091.6430.0000.000
8612023.02.24 12:00modify2940.1091.64390.44392.843
8622023.02.24 13:30t/p2760.1091.37093.77091.37076.7815565.62
8632023.02.24 16:00buy2950.1091.7080.0000.000
8642023.02.24 16:00modify2950.1091.70890.50892.908
8652023.02.24 20:00close2930.1091.76490.43792.8378.5315574.15
8662023.02.24 20:00buy2960.1091.7940.0000.000
8672023.02.24 20:00modify2960.1091.79490.59492.994
8682023.02.27 04:00close2940.1091.50990.44392.843-8.5315565.62
8692023.02.27 04:00buy2970.1091.5390.0000.000
8702023.02.27 04:00modify2970.1091.53990.33992.739
8712023.02.27 08:00close2970.1091.44990.33992.739-6.0415559.58
8722023.02.27 08:00buy2980.1091.4790.0000.000
8732023.02.27 08:00modify2980.1091.47990.27992.679
8742023.02.27 12:00close2980.1091.51090.27992.6792.0815561.66
8752023.02.27 12:00buy2990.1091.5400.0000.000
8762023.02.27 12:00modify2990.1091.54090.34092.740
8772023.02.27 16:00close2990.1091.57090.34092.7402.0115563.67
8782023.02.27 16:00buy3000.1091.6000.0000.000
8792023.02.27 16:00modify3000.1091.60090.40092.800
8802023.02.28 04:00close3000.1091.75790.40092.80011.0115574.67
8812023.02.28 04:00buy3010.1091.7870.0000.000
8822023.02.28 04:00modify3010.1091.78790.58792.987
8832023.02.28 20:00close2910.1091.66790.45692.8562.1115576.78
8842023.02.28 20:00buy3020.1091.6970.0000.000
8852023.02.28 20:00modify3020.1091.69790.49792.897
8862023.03.01 00:55t/p2830.1091.30493.70491.30475.5215652.30
8872023.03.01 04:00sell3030.1092.0250.0000.000
8882023.03.01 04:00modify3030.1092.02593.22590.825
8892023.03.01 08:00sell3040.1091.9850.0000.000
8902023.03.01 08:00modify3040.1091.98593.18590.785
8912023.03.01 16:00sell3050.1092.0570.0000.000
8922023.03.01 16:00modify3050.1092.05793.25790.857
8932023.03.01 20:00sell3060.1091.9380.0000.000
8942023.03.01 20:00modify3060.1091.93893.13890.738
8952023.03.02 04:00close2720.1092.03693.69991.29922.2615674.55
8962023.03.02 04:00sell3070.1092.0060.0000.000
8972023.03.02 04:00modify3070.1092.00693.20690.806
8982023.03.02 08:00close2700.1092.09093.64791.24715.1415689.69
8992023.03.02 08:00sell3080.1092.0600.0000.000
9002023.03.02 08:00modify3080.1092.06093.26090.860
9012023.03.02 12:00close2690.1092.01993.55391.15311.7115701.40
9022023.03.02 12:00sell3090.1091.9890.0000.000
9032023.03.02 12:00modify3090.1091.98993.18990.789
9042023.03.02 20:00close2730.1092.01993.48691.0869.1015710.50
9052023.03.02 20:00sell3100.1091.9890.0000.000
9062023.03.02 20:00modify3100.1091.98993.18990.789
9072023.03.03 04:00close3080.1092.15093.26090.860-6.6715703.83
9082023.03.03 04:00sell3110.1092.1200.0000.000
9092023.03.03 04:00modify3110.1092.12093.32090.920
9102023.03.03 08:00close3110.1092.11293.32090.9200.5415704.37
9112023.03.03 08:00sell3120.1092.0820.0000.000
9122023.03.03 08:00modify3120.1092.08293.28290.882
9132023.03.03 16:00close3120.1091.94693.28290.8829.1315713.50
9142023.03.03 16:00sell3130.1091.9160.0000.000
9152023.03.03 16:00modify3130.1091.91693.11690.716
9162023.03.06 04:00close2860.1091.65790.52592.9250.8915714.39
9172023.03.06 04:00buy3140.1091.6870.0000.000
9182023.03.06 04:00modify3140.1091.68790.48792.887
9192023.03.06 08:00close2950.1091.65590.50892.9080.0815714.47
9202023.03.06 08:00buy3150.1091.6850.0000.000
9212023.03.06 08:00modify3150.1091.68590.48592.885
9222023.03.06 12:00close3020.1091.50090.49792.897-10.5015703.97
9232023.03.06 12:00buy3160.1091.5300.0000.000
9242023.03.06 12:00modify3160.1091.53090.33092.730
9252023.03.06 16:00close3160.1091.53090.33092.7300.0015703.97
9262023.03.06 16:00buy3170.1091.5600.0000.000
9272023.03.06 16:00modify3170.1091.56090.36092.760
9282023.03.06 20:00close3170.1091.44590.36092.760-7.7215696.25
9292023.03.06 20:00buy3180.1091.4750.0000.000
9302023.03.06 20:00modify3180.1091.47590.27592.675
9312023.03.07 03:49s/l2840.1091.08391.08393.483-74.6515621.60
9322023.03.07 04:00buy3190.1091.3270.0000.000
9332023.03.07 04:00modify3190.1091.32790.12792.527
9342023.03.07 08:00close3190.1091.03890.12792.527-19.4115602.19
9352023.03.07 08:00buy3200.1091.0680.0000.000
9362023.03.07 08:00modify3200.1091.06889.86892.268
9372023.03.07 08:05s/l2890.1090.99190.99193.391-76.0115526.18
9382023.03.07 08:07s/l2880.1090.91990.91993.319-76.0215450.16
9392023.03.07 08:07s/l2870.1090.91590.91593.315-76.0215374.15
9402023.03.07 08:07t/p2680.1090.90993.30990.90967.3315441.47
9412023.03.07 08:09t/p2740.1090.87393.27390.87370.4815511.95
9422023.03.07 08:09t/p3050.1090.85793.25790.85776.7815588.73
9432023.03.07 08:11t/p3030.1090.82593.22590.82576.7815665.51
9442023.03.07 08:12t/p3070.1090.80693.20690.80678.6815744.19
9452023.03.07 08:14t/p3040.1090.78593.18590.78576.7915820.98
9462023.03.07 08:14t/p3090.1090.78993.18990.78978.6715899.65
9472023.03.07 08:14t/p3100.1090.78993.18990.78978.6715978.32
9482023.03.07 08:18t/p2670.1090.75393.15390.75367.3316045.64
9492023.03.07 08:18t/p3060.1090.73893.13890.73876.7816122.42
9502023.03.07 08:19t/p2660.1090.71693.11690.71667.3316189.75
9512023.03.07 08:19t/p3130.1090.71693.11690.71679.3016269.05
9522023.03.07 08:48s/l2920.1090.64690.64693.046-76.4716192.57
9532023.03.07 09:12s/l2900.1090.62990.62993.029-76.0216116.56
9542023.03.07 14:44s/l2850.1090.60490.60493.004-74.6416041.91
9552023.03.07 14:46s/l2960.1090.59490.59492.994-76.4715965.44
9562023.03.07 14:46s/l3010.1090.58790.58792.987-77.3815888.06
9572023.03.07 15:03s/l3140.1090.48790.48792.887-80.1115807.94
9582023.03.07 15:03s/l3150.1090.48590.48592.885-80.1015727.84
9592023.03.07 16:16s/l3180.1090.27590.27592.675-80.1015647.73
9602023.03.08 04:00buy3210.1090.5760.0000.000
9612023.03.08 04:00modify3210.1090.57689.37691.776
9622023.03.08 08:00buy3220.1090.7410.0000.000
9632023.03.08 08:00modify3220.1090.74189.54191.941
9642023.03.08 12:00buy3230.1090.5950.0000.000
9652023.03.08 12:00modify3230.1090.59589.39591.795
9662023.03.08 16:00buy3240.1090.4750.0000.000
9672023.03.08 16:00modify3240.1090.47589.27591.675
9682023.03.08 20:00buy3250.1090.4380.0000.000
9692023.03.08 20:00modify3250.1090.43889.23891.638
9702023.03.09 04:00buy3260.1090.3030.0000.000
9712023.03.09 04:00modify3260.1090.30389.10391.503
9722023.03.09 08:00buy3270.1090.5030.0000.000
9732023.03.09 08:00modify3270.1090.50389.30391.703
9742023.03.09 12:00buy3280.1090.2140.0000.000
9752023.03.09 12:00modify3280.1090.21489.01491.414
9762023.03.09 16:00buy3290.1090.2090.0000.000
9772023.03.09 16:00modify3290.1090.20989.00991.409
9782023.03.09 18:34s/l3200.1089.86889.86892.268-78.7515568.98
9792023.03.09 20:22s/l3220.1089.54189.54191.941-79.2015489.78
9802023.03.10 01:13s/l3230.1089.39589.39591.795-78.7515411.03
9812023.03.10 02:17s/l3210.1089.37689.37691.776-78.7515332.28
9822023.03.10 02:26s/l3270.1089.30389.30391.703-80.1115252.17
9832023.03.10 02:27s/l3240.1089.27589.27591.675-78.7515173.42
9842023.03.10 04:00buy3300.1089.8350.0000.000
9852023.03.10 04:00modify3300.1089.83588.63591.035
9862023.03.10 08:00buy3310.1090.0270.0000.000
9872023.03.10 08:00modify3310.1090.02788.82791.227
9882023.03.10 12:00buy3320.1090.1550.0000.000
9892023.03.10 12:00modify3320.1090.15588.95591.355
9902023.03.10 14:41s/l3250.1089.23889.23891.638-78.7515094.67
9912023.03.10 14:49s/l3260.1089.10389.10391.503-80.1115014.55
9922023.03.10 15:21s/l3280.1089.01489.01491.414-80.1114934.44
9932023.03.10 15:21s/l3290.1089.00989.00991.409-80.1114854.32
9942023.03.10 15:45s/l3320.1088.95588.95591.355-80.5714773.75
9952023.03.10 18:38s/l3310.1088.82788.82791.227-80.5614693.19
9962023.03.10 18:47s/l3300.1088.63588.63591.035-80.5714612.62
9972023.03.14 04:00buy3330.1088.9040.0000.000
9982023.03.14 04:00modify3330.1088.90487.70490.104
9992023.03.14 08:00buy3340.1089.1030.0000.000
10002023.03.14 08:00modify3340.1089.10387.90390.303
10012023.03.15 06:40t/p3330.1090.10487.70490.10481.0314693.65
10022023.03.15 08:00sell3350.1090.0480.0000.000
10032023.03.15 08:00modify3350.1090.04891.24888.848
10042023.03.15 10:38t/p3350.1088.84891.24888.84880.5714774.22
10052023.03.15 13:08s/l3340.1087.90387.90390.303-80.1214694.10
10062023.03.16 04:00buy3360.1088.0160.0000.000
10072023.03.16 04:00modify3360.1088.01686.81689.216
10082023.03.17 02:43t/p3360.1089.21686.81689.21681.0314775.12
10092023.03.17 12:00buy3370.1088.8170.0000.000
10102023.03.17 12:00modify3370.1088.81787.61790.017
10112023.03.20 06:40s/l3370.1087.61787.61790.017-80.1114695.01
10122023.03.21 04:00buy3380.1087.8840.0000.000
10132023.03.21 04:00modify3380.1087.88486.68489.084
10142023.03.21 08:00buy3390.1088.2110.0000.000
10152023.03.21 08:00modify3390.1088.21187.01189.411
10162023.03.21 12:00buy3400.1088.4230.0000.000
10172023.03.21 12:00modify3400.1088.42387.22389.623
10182023.03.21 16:00buy3410.1088.0030.0000.000
10192023.03.21 16:00modify3410.1088.00386.80389.203
10202023.03.21 20:00buy3420.1088.3610.0000.000
10212023.03.21 20:00modify3420.1088.36187.16189.561
10222023.03.22 04:00buy3430.1088.6050.0000.000
10232023.03.22 04:00modify3430.1088.60587.40589.805
10242023.03.22 08:00sell3440.1088.7510.0000.000
10252023.03.22 08:00modify3440.1088.75189.95187.551
10262023.03.22 12:00sell3450.1088.8550.0000.000
10272023.03.22 12:00modify3450.1088.85590.05587.655
10282023.03.22 16:00sell3460.1088.6860.0000.000
10292023.03.22 16:00modify3460.1088.68689.88687.486
10302023.03.22 20:03t/p3450.1087.65590.05587.65580.5614775.57
10312023.03.23 16:00buy3470.1088.0390.0000.000
10322023.03.23 16:00modify3470.1088.03986.83989.239
10332023.03.23 18:25t/p3440.1087.55189.95187.55178.6714854.24
10342023.03.23 18:31t/p3460.1087.48689.88687.48678.6714932.90
10352023.03.23 18:34s/l3430.1087.40587.40589.805-79.2014853.70
10362023.03.23 18:49s/l3400.1087.22387.22389.623-78.7514774.95
10372023.03.23 18:56s/l3420.1087.16187.16189.561-78.7514696.20
10382023.03.23 19:20s/l3390.1087.01187.01189.411-78.7514617.45
10392023.03.24 01:14s/l3470.1086.83986.83989.239-80.1114537.34
10402023.03.24 01:14s/l3410.1086.80386.80389.203-78.2914459.04
10412023.03.24 08:00buy3480.1087.1460.0000.000
10422023.03.24 08:00modify3480.1087.14685.94688.346
10432023.03.24 08:20s/l3380.1086.68486.68489.084-78.2914380.75
10442023.03.27 04:00buy3490.1086.9700.0000.000
10452023.03.27 04:00modify3490.1086.97085.77088.170
10462023.03.27 08:00buy3500.1086.9660.0000.000
10472023.03.27 08:00modify3500.1086.96685.76688.166
10482023.03.27 12:00buy3510.1087.4450.0000.000
10492023.03.27 12:00modify3510.1087.44586.24588.645
10502023.03.27 16:00buy3520.1087.3670.0000.000
10512023.03.27 16:00modify3520.1087.36786.16788.567
10522023.03.28 16:00sell3530.1087.8510.0000.000
10532023.03.28 16:00modify3530.1087.85189.05186.651
10542023.03.29 01:22t/p3500.1088.16685.76688.16681.4814462.23
10552023.03.29 01:23t/p3490.1088.17085.77088.17081.4814543.71
10562023.03.29 04:00sell3540.1088.1880.0000.000
10572023.03.29 04:00modify3540.1088.18889.38886.988
10582023.03.29 08:00sell3550.1088.0540.0000.000
10592023.03.29 08:00modify3550.1088.05489.25486.854
10602023.03.29 12:00sell3560.1088.2520.0000.000
10612023.03.29 12:00modify3560.1088.25289.45287.052
10622023.03.29 12:05t/p3480.1088.34685.94688.34681.9414625.65
10632023.03.29 14:02t/p3520.1088.56786.16788.56781.4814707.13
10642023.03.29 14:17t/p3510.1088.64586.24588.64581.4814788.61
10652023.03.29 16:00sell3570.1088.6240.0000.000
10662023.03.29 16:00modify3570.1088.62489.82487.424
10672023.03.30 04:00sell3580.1088.6120.0000.000
10682023.03.30 04:00modify3580.1088.61289.81287.412
10692023.03.30 08:00sell3590.1088.8720.0000.000
10702023.03.30 08:00modify3590.1088.87290.07287.672
10712023.03.30 09:13s/l3530.1089.05189.05186.651-83.0814705.53
10722023.03.30 12:00sell3600.1088.7890.0000.000
10732023.03.30 12:00modify3600.1088.78989.98987.589
10742023.03.30 16:00sell3610.1088.9170.0000.000
10752023.03.30 16:00modify3610.1088.91790.11787.717
10762023.03.30 20:00sell3620.1089.0000.0000.000
10772023.03.30 20:00modify3620.1089.00090.20087.800
10782023.03.30 23:31s/l3550.1089.25489.25486.854-82.4514623.08
10792023.03.30 23:50s/l3540.1089.38889.38886.988-82.4514540.63
10802023.03.30 23:53s/l3560.1089.45289.45287.052-82.4514458.18
10812023.03.31 04:00sell3630.1089.2030.0000.000
10822023.03.31 04:00modify3630.1089.20390.40388.003
10832023.03.31 08:00sell3640.1088.9270.0000.000
10842023.03.31 08:00modify3640.1088.92790.12787.727
10852023.03.31 12:00sell3650.1089.0460.0000.000
10862023.03.31 12:00modify3650.1089.04690.24687.846
10872023.03.31 16:00sell3660.1088.9860.0000.000
10882023.03.31 16:00modify3660.1088.98690.18687.786
10892023.03.31 20:00sell3670.1088.7480.0000.000
10902023.03.31 20:00modify3670.1088.74889.94887.548
10912023.04.03 04:00sell3680.1088.9130.0000.000
10922023.04.03 04:00modify3680.1088.91390.11387.713
10932023.04.03 11:51s/l3580.1089.81289.81287.412-81.8314376.35
10942023.04.03 11:52s/l3570.1089.82489.82487.424-83.7114292.63
10952023.04.03 12:16s/l3670.1089.94889.94887.548-81.2014211.43
10962023.04.03 12:21s/l3600.1089.98989.98987.589-81.8314129.60
10972023.04.03 13:02s/l3590.1090.07290.07287.672-81.8214047.78
10982023.04.03 20:00sell3690.1089.9200.0000.000
10992023.04.03 20:00modify3690.1089.92091.12088.720
11002023.04.04 03:43s/l3680.1090.11390.11387.713-81.1913966.59
11012023.04.04 03:44s/l3610.1090.11790.11787.717-82.4513884.14
11022023.04.04 04:00sell3700.1090.0640.0000.000
11032023.04.04 04:00modify3700.1090.06491.26488.864
11042023.04.04 04:03s/l3640.1090.12790.12787.727-81.8213802.32
11052023.04.04 04:30s/l3660.1090.18690.18687.786-81.8213720.50
11062023.04.04 08:00sell3710.1089.5830.0000.000
11072023.04.04 08:00modify3710.1089.58390.78388.383
11082023.04.04 12:00sell3720.1089.7930.0000.000
11092023.04.04 12:00modify3720.1089.79390.99388.593
11102023.04.04 14:40t/p3700.1088.86491.26488.86480.5613801.06
11112023.04.04 15:41t/p3690.1088.72091.12088.72079.9413881.00
11122023.04.05 04:00sell3730.1088.8910.0000.000
11132023.04.05 04:00modify3730.1088.89190.09187.691
11142023.04.05 05:50t/p3720.1088.59390.99388.59379.9413960.94
11152023.04.05 06:57t/p3710.1088.38390.78388.38379.9314040.87
11162023.04.05 08:21t/p3630.1088.00390.40388.00378.6814119.55
11172023.04.05 12:33t/p3650.1087.84690.24687.84678.6814198.23
11182023.04.05 12:34t/p3620.1087.80090.20087.80078.0514276.28
11192023.04.05 14:18t/p3730.1087.69190.09187.69180.5614356.84
11202023.04.05 20:00buy3740.1088.2160.0000.000
11212023.04.05 20:00modify3740.1088.21687.01689.416
11222023.04.06 04:00buy3750.1087.9070.0000.000
11232023.04.06 04:00modify3750.1087.90786.70789.107
11242023.04.06 08:00buy3760.1088.1230.0000.000
11252023.04.06 08:00modify3760.1088.12386.92389.323
11262023.04.06 12:00buy3770.1088.0160.0000.000
11272023.04.06 12:00modify3770.1088.01686.81689.216
11282023.04.06 16:00buy3780.1087.8670.0000.000
11292023.04.06 16:00modify3780.1087.86786.66789.067
11302023.04.06 20:00buy3790.1087.9310.0000.000
11312023.04.06 20:00modify3790.1087.93186.73189.131
11322023.04.07 04:00buy3800.1088.0140.0000.000
11332023.04.07 04:00modify3800.1088.01486.81489.214
11342023.04.07 08:00buy3810.1088.1310.0000.000
11352023.04.07 08:00modify3810.1088.13186.93189.331
11362023.04.07 12:00buy3820.1087.9120.0000.000
11372023.04.07 12:00modify3820.1087.91286.71289.112
11382023.04.07 20:00buy3830.1088.1350.0000.000
11392023.04.07 20:00modify3830.1088.13586.93589.335
11402023.04.10 08:00buy3840.1088.1220.0000.000
11412023.04.10 08:00modify3840.1088.12286.92289.322
11422023.04.10 20:00sell3850.1088.7170.0000.000
11432023.04.10 20:00modify3850.1088.71789.91787.517
11442023.04.11 04:00sell3860.1088.9600.0000.000
11452023.04.11 04:00modify3860.1088.96090.16087.760
11462023.04.11 06:04t/p3780.1089.06786.66789.06781.9414438.78
11472023.04.11 06:34t/p3750.1089.10786.70789.10781.9514520.72
11482023.04.11 06:34t/p3820.1089.11286.71289.11281.4814602.20
11492023.04.11 08:00sell3870.1088.7400.0000.000
11502023.04.11 08:00modify3870.1088.74089.94087.540
11512023.04.11 12:00sell3880.1088.6700.0000.000
11522023.04.11 12:00modify3880.1088.67089.87087.470
11532023.04.11 16:00sell3890.1088.8370.0000.000
11542023.04.11 16:00modify3890.1088.83790.03787.637
11552023.04.11 20:00sell3900.1088.9400.0000.000
11562023.04.11 20:00modify3900.1088.94090.14087.740
11572023.04.12 03:01t/p3790.1089.13186.73189.13182.3914684.59
11582023.04.12 04:00sell3910.1089.2030.0000.000
11592023.04.12 04:00modify3910.1089.20390.40388.003
11602023.04.12 04:00t/p3800.1089.21486.81489.21481.9414766.53
11612023.04.12 04:00t/p3770.1089.21686.81689.21682.3914848.92
11622023.04.12 08:00sell3920.1089.1650.0000.000
11632023.04.12 08:00modify3920.1089.16590.36587.965
11642023.04.12 12:00sell3930.1089.2450.0000.000
11652023.04.12 12:00modify3930.1089.24590.44588.045
11662023.04.12 12:30t/p3840.1089.32286.92289.32281.4814930.40
11672023.04.12 12:30t/p3760.1089.32386.92389.32382.3915012.79
11682023.04.12 16:00sell3940.1089.0990.0000.000
11692023.04.12 16:00modify3940.1089.09990.29987.899
11702023.04.12 17:11t/p3810.1089.33186.93189.33181.9515094.74
11712023.04.12 17:11t/p3830.1089.33586.93589.33581.9415176.67
11722023.04.12 20:00sell3950.1089.1360.0000.000
11732023.04.12 20:00modify3950.1089.13690.33687.936
11742023.04.13 01:49t/p3740.1089.41687.01689.41685.1215261.79
11752023.04.13 04:00sell3960.1089.4120.0000.000
11762023.04.13 04:00modify3960.1089.41290.61288.212
11772023.04.13 08:00close3960.1089.46890.61288.212-3.7615258.03
11782023.04.13 08:00sell3970.1089.4380.0000.000
11792023.04.13 08:00modify3970.1089.43890.63888.238
11802023.04.13 11:50s/l3880.1089.87089.87087.470-83.0915174.94
11812023.04.13 11:51s/l3850.1089.91789.91787.517-83.7215091.22
11822023.04.13 16:00sell3980.1089.7230.0000.000
11832023.04.13 16:00modify3980.1089.72390.92388.523
11842023.04.13 17:03s/l3870.1089.94089.94087.540-83.0915008.13
11852023.04.13 17:12s/l3890.1090.03790.03787.637-83.0814925.05
11862023.04.13 18:13s/l3900.1090.14090.14087.740-83.0914841.96
11872023.04.13 18:15s/l3860.1090.16090.16087.760-83.0914758.87
11882023.04.13 20:00sell3990.1090.0710.0000.000
11892023.04.13 20:00modify3990.1090.07191.27188.871
11902023.04.14 04:00sell4000.1089.8320.0000.000
11912023.04.14 04:00modify4000.1089.83291.03288.632
11922023.04.14 08:00sell4010.1089.6100.0000.000
11932023.04.14 08:00modify4010.1089.61090.81088.410
11942023.04.14 12:00sell4020.1089.8240.0000.000
11952023.04.14 12:00modify4020.1089.82491.02488.624
11962023.04.14 16:00sell4030.1089.6270.0000.000
11972023.04.14 16:00modify4030.1089.62790.82788.427
11982023.04.14 20:00close3990.1089.74491.27188.87121.3314780.20
11992023.04.14 20:00sell4040.1089.7140.0000.000
12002023.04.14 20:00modify4040.1089.71490.91488.514
12012023.04.17 04:00close4000.1089.90391.03288.632-5.4014774.80
12022023.04.17 04:00sell4050.1089.8730.0000.000
12032023.04.17 04:00modify4050.1089.87391.07388.673
12042023.04.17 08:00close4050.1089.90191.07388.673-1.8814772.92
12052023.04.17 08:00sell4060.1089.8710.0000.000
12062023.04.17 08:00modify4060.1089.87191.07188.671
12072023.04.17 16:00close4060.1090.04191.07188.671-11.4114761.51
12082023.04.17 16:00sell4070.1090.0110.0000.000
12092023.04.17 16:00modify4070.1090.01191.21188.811
12102023.04.17 20:00close4070.1090.15791.21188.811-9.8014751.71
12112023.04.17 20:00sell4080.1090.1270.0000.000
12122023.04.17 20:00modify4080.1090.12791.32788.927
12132023.04.18 01:31s/l3940.1090.29990.29987.899-84.3414667.37
12142023.04.18 01:35s/l3950.1090.33690.33687.936-84.3514583.02
12152023.04.18 01:40s/l3920.1090.36590.36587.965-84.3414498.68
12162023.04.18 02:00s/l3910.1090.40390.40388.003-84.3514414.33
12172023.04.18 02:33s/l3930.1090.44590.44588.045-84.3414329.98
12182023.04.18 04:00sell4090.1090.2590.0000.000
12192023.04.18 04:00modify4090.1090.25991.45989.059
12202023.04.18 08:00sell4100.1090.3330.0000.000
12212023.04.18 08:00modify4100.1090.33391.53389.133
12222023.04.18 12:00sell4110.1090.2190.0000.000
12232023.04.18 12:00modify4110.1090.21991.41989.019
12242023.04.18 16:00sell4120.1090.0990.0000.000
12252023.04.18 16:00modify4120.1090.09991.29988.899
12262023.04.18 20:00sell4130.1090.2110.0000.000
12272023.04.18 20:00modify4130.1090.21191.41189.011
12282023.04.19 04:00close4100.1090.41691.53389.133-6.2014323.78
12292023.04.19 04:00sell4140.1090.3860.0000.000
12302023.04.19 04:00modify4140.1090.38691.58689.186
12312023.04.19 08:00close4140.1090.52391.58689.186-9.1914314.59
12322023.04.19 08:00sell4150.1090.4930.0000.000
12332023.04.19 08:00modify4150.1090.49391.69389.293
12342023.04.19 12:00close4150.1090.32991.69389.29311.0114325.60
12352023.04.19 12:00sell4160.1090.2990.0000.000
12362023.04.19 12:00modify4160.1090.29991.49989.099
12372023.04.19 16:00close4160.1090.56191.49989.099-17.5914308.01
12382023.04.19 16:00sell4170.1090.5310.0000.000
12392023.04.19 16:00modify4170.1090.53191.73189.331
12402023.04.19 20:00close4170.1090.54291.73189.331-0.7414307.27
12412023.04.19 20:00sell4180.1090.5120.0000.000
12422023.04.19 20:00modify4180.1090.51291.71289.312
12432023.04.20 04:00close4180.1090.36891.71289.3127.7814315.05
12442023.04.20 04:00sell4190.1090.3380.0000.000
12452023.04.20 04:00modify4190.1090.33891.53889.138
12462023.04.20 08:00close4190.1090.35491.53889.138-1.0814313.97
12472023.04.20 08:00sell4200.1090.3240.0000.000
12482023.04.20 08:00modify4200.1090.32491.52489.124
12492023.04.20 10:54s/l3970.1090.63890.63888.238-84.9714229.00
12502023.04.20 12:00sell4210.1090.4990.0000.000
12512023.04.20 12:00modify4210.1090.49991.69989.299
12522023.04.20 16:00close4210.1090.58491.69989.299-5.7114223.29
12532023.04.20 16:00sell4220.1090.5540.0000.000
12542023.04.20 16:00modify4220.1090.55491.75489.354
12552023.04.20 20:00close4220.1090.49291.75489.3544.1714227.46
12562023.04.20 20:00sell4230.1090.4620.0000.000
12572023.04.20 20:00modify4230.1090.46291.66289.262
12582023.04.21 16:00buy4240.1089.8430.0000.000
12592023.04.21 16:00modify4240.1089.84388.64391.043
12602023.04.21 20:00buy4250.1089.7430.0000.000
12612023.04.21 20:00modify4250.1089.74388.54390.943
12622023.04.24 04:00buy4260.1089.7680.0000.000
12632023.04.24 04:00modify4260.1089.76888.56890.968
12642023.04.24 08:00buy4270.1089.7330.0000.000
12652023.04.24 08:00modify4270.1089.73388.53390.933
12662023.04.24 12:00buy4280.1089.9710.0000.000
12672023.04.24 12:00modify4280.1089.97188.77191.171
12682023.04.24 16:00buy4290.1089.7930.0000.000
12692023.04.24 16:00modify4290.1089.79388.59390.993
12702023.04.24 20:00buy4300.1089.9240.0000.000
12712023.04.24 20:00modify4300.1089.92488.72491.124
12722023.04.25 04:00buy4310.1089.7660.0000.000
12732023.04.25 04:00modify4310.1089.76688.56690.966
12742023.04.25 08:00buy4320.1089.3580.0000.000
12752023.04.25 08:00modify4320.1089.35888.15890.558
12762023.04.25 08:10t/p4230.1089.26291.66289.26278.6714306.13
12772023.04.25 12:55t/p4200.1089.12491.52489.12478.6814384.81
12782023.04.25 13:05t/p4090.1089.05991.45989.05976.1514460.96
12792023.04.25 13:06t/p4110.1089.01991.41989.01976.1614537.12
12802023.04.25 13:12t/p4130.1089.01191.41189.01176.1514613.27
12812023.04.25 13:44t/p4080.1088.92791.32788.92775.5214688.79
12822023.04.25 13:45t/p4120.1088.89991.29988.89976.1514764.94
12832023.04.25 13:57s/l4280.1088.77188.77191.171-80.1014684.83
12842023.04.25 14:33s/l4300.1088.72488.72491.124-80.1114604.72
12852023.04.25 16:39s/l4240.1088.64388.64391.043-79.6614525.06
12862023.04.25 17:13t/p4020.1088.62491.02488.62474.8914599.95
12872023.04.25 17:13s/l4290.1088.59388.59390.993-80.1114519.83
12882023.04.25 17:14s/l4260.1088.56888.56890.968-80.1014439.73
12892023.04.25 17:14s/l4310.1088.56688.56690.966-80.5714359.16
12902023.04.25 17:15s/l4250.1088.54388.54390.943-79.6614279.50
12912023.04.25 17:15s/l4270.1088.53388.53390.933-80.1014199.39
12922023.04.25 17:16t/p3980.1088.52390.92388.52374.2614273.65
12932023.04.25 17:18t/p4040.1088.51490.91488.51474.8914348.54
12942023.04.25 17:47t/p4030.1088.42790.82788.42774.8914423.43
12952023.04.25 17:47t/p4010.1088.41090.81088.41074.8914498.31
12962023.04.26 04:00buy4330.1088.2440.0000.000
12972023.04.26 04:00modify4330.1088.24487.04489.444
12982023.04.26 07:53s/l4320.1088.15888.15890.558-80.1114418.20
12992023.04.26 08:00buy4340.1088.2430.0000.000
13002023.04.26 08:00modify4340.1088.24387.04389.443
13012023.04.26 12:00buy4350.1088.3240.0000.000
13022023.04.26 12:00modify4350.1088.32487.12489.524
13032023.04.26 16:00buy4360.1088.4890.0000.000
13042023.04.26 16:00modify4360.1088.48987.28989.689
13052023.04.26 20:00buy4370.1088.1760.0000.000
13062023.04.26 20:00modify4370.1088.17686.97689.376
13072023.04.27 04:00buy4380.1088.3540.0000.000
13082023.04.27 04:00modify4380.1088.35487.15489.554
13092023.04.27 08:00buy4390.1088.5890.0000.000
13102023.04.27 08:00modify4390.1088.58987.38989.789
13112023.04.27 12:00buy4400.1088.3770.0000.000
13122023.04.27 12:00modify4400.1088.37787.17789.577
13132023.04.27 16:00buy4410.1088.6720.0000.000
13142023.04.27 16:00modify4410.1088.67287.47289.872
13152023.04.28 04:00buy4420.1088.7290.0000.000
13162023.04.28 04:00modify4420.1088.72987.52989.929
13172023.04.28 06:21t/p4370.1089.37686.97689.37682.3914500.59
13182023.04.28 06:31t/p4340.1089.44387.04389.44382.3814582.97
13192023.04.28 06:32t/p4330.1089.44487.04489.44482.3914665.36
13202023.04.28 06:41t/p4350.1089.52487.12489.52482.3914747.75
13212023.04.28 06:41t/p4380.1089.55487.15489.55481.0314828.78
13222023.04.28 06:42t/p4400.1089.57787.17789.57781.0314909.80
13232023.04.28 11:51t/p4360.1089.68987.28989.68982.3914992.20
13242023.04.28 14:04t/p4390.1089.78987.38989.78981.0215073.21
13252023.04.28 14:06t/p4410.1089.87287.47289.87281.0315154.24
13262023.04.28 14:14t/p4420.1089.92987.52989.92980.5615234.80
13272023.05.01 16:00sell4430.1091.1510.0000.000
13282023.05.01 16:00modify4430.1091.15192.35189.951
13292023.05.01 20:00sell4440.1091.1570.0000.000
13302023.05.01 20:00modify4440.1091.15792.35789.957
13312023.05.02 04:00sell4450.1091.1650.0000.000
13322023.05.02 04:00modify4450.1091.16592.36589.965
13332023.05.02 05:02s/l4430.1092.35192.35189.951-81.1915153.61
13342023.05.02 05:02s/l4440.1092.35792.35789.957-81.2015072.41
13352023.05.02 05:02s/l4450.1092.36592.36589.965-80.5614991.85
13362023.05.03 04:00sell4460.1090.7380.0000.000
13372023.05.03 04:00modify4460.1090.73891.93889.538
13382023.05.03 22:14t/p4460.1089.53891.93889.53880.5615072.41
13392023.05.04 12:00buy4470.1089.8080.0000.000
13402023.05.04 12:00modify4470.1089.80888.60891.008
13412023.05.04 20:00buy4480.1089.7900.0000.000
13422023.05.04 20:00modify4480.1089.79088.59090.990
13432023.05.05 14:56t/p4480.1090.99088.59090.99081.0315153.43
13442023.05.05 15:41t/p4470.1091.00888.60891.00881.0315234.46
13452023.05.08 04:00sell4490.1091.2900.0000.000
13462023.05.08 04:00modify4490.1091.29092.49090.090
13472023.05.08 08:00sell4500.1091.5780.0000.000
13482023.05.08 08:00modify4500.1091.57892.77890.378
13492023.05.08 12:00sell4510.1091.7660.0000.000
13502023.05.08 12:00modify4510.1091.76692.96690.566
13512023.05.08 16:00sell4520.1091.5590.0000.000
13522023.05.08 16:00modify4520.1091.55992.75990.359
13532023.05.08 20:00sell4530.1091.6220.0000.000
13542023.05.08 20:00modify4530.1091.62292.82290.422
13552023.05.09 04:00sell4540.1091.5480.0000.000
13562023.05.09 04:00modify4540.1091.54892.74890.348
13572023.05.09 08:00sell4550.1091.1020.0000.000
13582023.05.09 08:00modify4550.1091.10292.30289.902
13592023.05.09 12:00sell4560.1091.1760.0000.000
13602023.05.09 12:00modify4560.1091.17692.37689.976
13612023.05.09 16:00sell4570.1091.2280.0000.000
13622023.05.09 16:00modify4570.1091.22892.42890.028
13632023.05.09 20:00sell4580.1091.4170.0000.000
13642023.05.09 20:00modify4580.1091.41792.61790.217
13652023.05.10 04:00sell4590.1091.4760.0000.000
13662023.05.10 04:00modify4590.1091.47692.67690.276
13672023.05.10 08:00sell4600.1091.4000.0000.000
13682023.05.10 08:00modify4600.1091.40092.60090.200
13692023.05.10 17:39t/p4510.1090.56692.96690.56679.3115313.77
13702023.05.11 08:00buy4610.1090.6530.0000.000
13712023.05.11 08:00modify4610.1090.65389.45391.853
13722023.05.11 11:15t/p4530.1090.42292.82290.42277.4115391.17
13732023.05.11 11:18t/p4500.1090.37892.77890.37877.4215468.59
13742023.05.11 11:20t/p4520.1090.35992.75990.35977.4115546.00
13752023.05.11 11:20t/p4540.1090.34892.74890.34878.0415624.04
13762023.05.11 12:00buy4620.1090.3540.0000.000
13772023.05.11 12:00modify4620.1090.35489.15491.554
13782023.05.11 12:05t/p4590.1090.27692.67690.27678.6715702.71
13792023.05.11 12:47t/p4580.1090.21792.61790.21778.0515780.76
13802023.05.11 12:52t/p4600.1090.20092.60090.20078.6815859.44
13812023.05.11 12:58t/p4490.1090.09092.49090.09077.4115936.85
13822023.05.11 13:02t/p4570.1090.02892.42890.02878.0416014.89
13832023.05.11 13:06t/p4560.1089.97692.37689.97678.0516092.94
13842023.05.11 13:07t/p4550.1089.90292.30289.90278.0416170.98
13852023.05.11 20:00buy4630.1090.1980.0000.000
13862023.05.11 20:00modify4630.1090.19888.99891.398
13872023.05.12 04:00buy4640.1090.0580.0000.000
13882023.05.12 04:00modify4640.1090.05888.85891.258
13892023.05.12 08:00buy4650.1090.1900.0000.000
13902023.05.12 08:00modify4650.1090.19088.99091.390
13912023.05.12 12:00buy4660.1090.1930.0000.000
13922023.05.12 12:00modify4660.1090.19388.99391.393
13932023.05.12 16:00buy4670.1090.2020.0000.000
13942023.05.12 16:00modify4670.1090.20289.00291.402
13952023.05.12 20:00buy4680.1090.2230.0000.000
13962023.05.12 20:00modify4680.1090.22389.02391.423
13972023.05.15 04:00buy4690.1090.7090.0000.000
13982023.05.15 04:00modify4690.1090.70989.50991.909
13992023.05.15 16:00sell4700.1091.1310.0000.000
14002023.05.15 16:00modify4700.1091.13192.33189.931
14012023.05.15 16:50t/p4640.1091.25888.85891.25881.0316252.00
14022023.05.15 20:00sell4710.1091.1810.0000.000
14032023.05.15 20:00modify4710.1091.18192.38189.981
14042023.05.16 04:00sell4720.1091.0270.0000.000
14052023.05.16 04:00modify4720.1091.02792.22789.827
14062023.05.16 16:00sell4730.1091.0060.0000.000
14072023.05.16 16:00modify4730.1091.00692.20689.806
14082023.05.17 04:00sell4740.1090.8780.0000.000
14092023.05.17 04:00modify4740.1090.87892.07889.678
14102023.05.17 12:00sell4750.1091.2040.0000.000
14112023.05.17 12:00modify4750.1091.20492.40490.004
14122023.05.17 13:11t/p4650.1091.39088.99091.39081.9516333.95
14132023.05.17 13:12t/p4660.1091.39388.99391.39381.9416415.88
14142023.05.17 13:12t/p4630.1091.39888.99891.39882.3916498.28
14152023.05.17 13:12t/p4670.1091.40289.00291.40281.9416580.21
14162023.05.17 13:24t/p4680.1091.42389.02391.42381.9416662.15
14172023.05.17 16:35t/p4620.1091.55489.15491.55482.3916744.54
14182023.05.18 04:00sell4760.1091.4920.0000.000
14192023.05.18 04:00modify4760.1091.49292.69290.292
14202023.05.18 08:00sell4770.1091.4520.0000.000
14212023.05.18 08:00modify4770.1091.45292.65290.252
14222023.05.18 12:00sell4780.1091.4980.0000.000
14232023.05.18 12:00modify4780.1091.49892.69890.298
14242023.05.18 16:00sell4790.1091.6460.0000.000
14252023.05.18 16:00modify4790.1091.64692.84690.446
14262023.05.18 19:51t/p4610.1091.85389.45391.85383.7716828.30
14272023.05.18 20:00sell4800.1091.8730.0000.000
14282023.05.18 20:00modify4800.1091.87393.07390.673
14292023.05.18 22:40t/p4690.1091.90989.50991.90982.8616911.16
14302023.05.19 04:00sell4810.1091.8750.0000.000
14312023.05.19 04:00modify4810.1091.87593.07590.675
14322023.05.19 08:00close4810.1091.87193.07590.6750.2716911.43
14332023.05.19 08:00sell4820.1091.8410.0000.000
14342023.05.19 08:00modify4820.1091.84193.04190.641
14352023.05.19 11:22s/l4740.1092.07892.07889.678-83.0916828.34
14362023.05.19 12:00sell4830.1092.1550.0000.000
14372023.05.19 12:00modify4830.1092.15593.35590.955
14382023.05.19 12:00s/l4730.1092.20692.20689.806-83.7216744.62
14392023.05.19 12:21s/l4720.1092.22792.22789.827-83.7216660.90
14402023.05.19 12:50s/l4700.1092.33192.33189.931-84.3416576.56
14412023.05.19 13:07s/l4710.1092.38192.38189.981-84.3516492.21
14422023.05.19 16:00sell4840.1091.6880.0000.000
14432023.05.19 16:00modify4840.1091.68892.88890.488
14442023.05.19 20:00sell4850.1091.7520.0000.000
14452023.05.19 20:00modify4850.1091.75292.95290.552
14462023.05.22 04:00sell4860.1091.5660.0000.000
14472023.05.22 04:00modify4860.1091.56692.76690.366
14482023.05.22 12:00sell4870.1091.8070.0000.000
14492023.05.22 12:00modify4870.1091.80793.00790.607
14502023.05.23 04:00close4830.1092.28693.35590.955-10.0616482.15
14512023.05.23 04:00sell4880.1092.2560.0000.000
14522023.05.23 04:00modify4880.1092.25693.45691.056
14532023.05.24 04:00buy4890.1091.4080.0000.000
14542023.05.24 04:00modify4890.1091.40890.20892.608
14552023.05.24 07:43t/p4880.1091.05693.45691.05679.9316562.08
14562023.05.24 08:00buy4900.1091.1250.0000.000
14572023.05.24 08:00modify4900.1091.12589.92592.325
14582023.05.24 16:00buy4910.1091.0260.0000.000
14592023.05.24 16:00modify4910.1091.02689.82692.226
14602023.05.24 20:00buy4920.1091.1300.0000.000
14612023.05.24 20:00modify4920.1091.13089.93092.330
14622023.05.25 04:00buy4930.1091.1970.0000.000
14632023.05.25 04:00modify4930.1091.19789.99792.397
14642023.05.25 08:00buy4940.1091.0710.0000.000
14652023.05.25 08:00modify4940.1091.07189.87192.271
14662023.05.25 12:00buy4950.1091.1440.0000.000
14672023.05.25 12:00modify4950.1091.14489.94492.344
14682023.05.25 16:00buy4960.1090.9700.0000.000
14692023.05.25 16:00modify4960.1090.97089.77092.170
14702023.05.25 20:00buy4970.1091.1960.0000.000
14712023.05.25 20:00modify4970.1091.19689.99692.396
14722023.05.26 04:00buy4980.1091.0810.0000.000
14732023.05.26 04:00modify4980.1091.08189.88192.281
14742023.05.26 08:00buy4990.1090.9830.0000.000
14752023.05.26 08:00modify4990.1090.98389.78392.183
14762023.05.29 04:00sell5000.1091.7900.0000.000
14772023.05.29 04:00modify5000.1091.79092.99090.590
14782023.05.29 08:00close5000.1091.80592.99090.590-1.0016561.08
14792023.05.29 08:00sell5010.1091.7750.0000.000
14802023.05.29 08:00modify5010.1091.77592.97590.575
14812023.05.29 12:00close4800.1091.76793.07390.6731.4516562.52
14822023.05.29 12:00sell5020.1091.7370.0000.000
14832023.05.29 12:00modify5020.1091.73792.93790.537
14842023.05.29 16:00close5010.1091.79392.97590.575-1.2116561.31
14852023.05.29 16:00sell5030.1091.7630.0000.000
14862023.05.29 16:00modify5030.1091.76392.96390.563
14872023.05.29 20:00close4820.1091.85993.04190.641-6.2516555.06
14882023.05.29 20:00sell5040.1091.8290.0000.000
14892023.05.29 20:00modify5040.1091.82993.02990.629
14902023.05.30 08:00close5040.1091.63693.02990.62912.3316567.39
14912023.05.30 08:00sell5050.1091.6060.0000.000
14922023.05.30 08:00modify5050.1091.60692.80690.406
14932023.05.30 12:00close5030.1091.53592.96390.56314.6716582.06
14942023.05.30 12:00sell5060.1091.5050.0000.000
14952023.05.30 12:00modify5060.1091.50592.70590.305
14962023.05.30 16:00buy5070.1091.0910.0000.000
14972023.05.30 16:00modify5070.1091.09189.89192.291
14982023.05.30 20:00close4960.1091.09589.77092.1709.7716591.83
14992023.05.30 20:00buy5080.1091.1250.0000.000
15002023.05.30 20:00modify5080.1091.12589.92592.325
15012023.05.31 04:00close4990.1090.77689.78392.183-12.5316579.29
15022023.05.31 04:00buy5090.1090.8060.0000.000
15032023.05.31 04:00modify5090.1090.80689.60692.006
15042023.05.31 05:27t/p4870.1090.60793.00790.60774.9016654.19
15052023.05.31 05:29t/p4850.1090.55292.95290.55274.2716728.46
15062023.05.31 05:30t/p5020.1090.53792.93790.53779.3116807.77
15072023.05.31 05:35t/p4840.1090.48892.88890.48874.2616882.03
15082023.05.31 05:40t/p4790.1090.44692.84690.44673.6316955.66
15092023.05.31 06:13t/p5050.1090.40692.80690.40679.9417035.60
15102023.05.31 16:00close5090.1090.46589.60692.006-22.9017012.70
15112023.05.31 16:00buy5100.1090.4950.0000.000
15122023.05.31 16:00modify5100.1090.49589.29591.695
15132023.05.31 16:23t/p4860.1090.36692.76690.36674.9017087.59
15142023.05.31 16:36t/p5060.1090.30592.70590.30579.9417167.53
15152023.05.31 16:39t/p4780.1090.29892.69890.29873.6417241.17
15162023.05.31 16:39t/p4760.1090.29292.69290.29273.6317314.80
15172023.05.31 20:00close5100.1090.62089.29591.6958.4017323.20
15182023.05.31 20:00buy5110.1090.6500.0000.000
15192023.05.31 20:00modify5110.1090.65089.45091.850
15202023.06.01 04:00close5110.1090.87889.45091.85016.6817339.88
15212023.06.01 04:00buy5120.1090.9080.0000.000
15222023.06.01 04:00modify5120.1090.90889.70892.108
15232023.06.01 08:00close5120.1090.82189.70892.108-5.8417334.04
15242023.06.01 08:00buy5130.1090.8510.0000.000
15252023.06.01 08:00modify5130.1090.85189.65192.051
15262023.06.01 12:00close5130.1090.94489.65192.0516.2417340.28
15272023.06.01 12:00buy5140.1090.9740.0000.000
15282023.06.01 12:00modify5140.1090.97489.77492.174
15292023.06.01 20:00sell5150.1091.2510.0000.000
15302023.06.01 20:00modify5150.1091.25192.45190.051
15312023.06.02 04:00sell5160.1091.7720.0000.000
15322023.06.02 04:00modify5160.1091.77292.97290.572
15332023.06.02 12:41t/p5140.1092.17489.77492.17481.0317421.30
15342023.06.02 12:57t/p4910.1092.22689.82692.22685.5817506.88
15352023.06.02 13:02t/p4940.1092.27189.87192.27184.2217591.10
15362023.06.02 13:35t/p4980.1092.28189.88192.28183.7717674.87
15372023.06.02 13:44t/p5070.1092.29189.89192.29182.8617757.72
15382023.06.02 13:50t/p4900.1092.32589.92592.32585.5817843.30
15392023.06.02 13:50t/p5080.1092.32589.92592.32582.8517926.15
15402023.06.02 13:56t/p4920.1092.33089.93092.33085.5918011.73
15412023.06.02 13:56t/p4950.1092.34489.94492.34484.2218095.96
15422023.06.02 13:56s/l4750.1092.40492.40490.004-91.9118004.04
15432023.06.02 14:40t/p4930.1092.39789.99792.39784.2218088.27
15442023.06.02 14:40t/p4970.1092.39689.99692.39684.2218172.49
15452023.06.02 14:41s/l5150.1092.45192.45190.051-81.2018091.29
15462023.06.05 02:35t/p4890.1092.60890.20892.60886.0318177.32
15472023.06.05 04:00sell5170.1092.5230.0000.000
15482023.06.05 04:00modify5170.1092.52393.72391.323
15492023.06.05 06:06s/l4770.1092.65292.65290.252-90.6518086.67
15502023.06.05 08:00sell5180.1092.5730.0000.000
15512023.06.05 08:00modify5180.1092.57393.77391.373
15522023.06.05 12:00sell5190.1092.3690.0000.000
15532023.06.05 12:00modify5190.1092.36993.56991.169
15542023.06.05 16:00sell5200.1092.5080.0000.000
15552023.06.05 16:00modify5200.1092.50893.70891.308
15562023.06.05 20:00sell5210.1092.3210.0000.000
15572023.06.05 20:00modify5210.1092.32193.52191.121
15582023.06.06 04:00sell5220.1092.3460.0000.000
15592023.06.06 04:00modify5220.1092.34693.54691.146
15602023.06.06 04:30s/l5160.1092.97292.97290.572-81.8318004.84
15612023.06.06 08:00sell5230.1092.8270.0000.000
15622023.06.06 08:00modify5230.1092.82794.02791.627
15632023.06.06 20:00sell5240.1093.1950.0000.000
15642023.06.06 20:00modify5240.1093.19594.39591.995
15652023.06.07 04:00sell5250.1092.9920.0000.000
15662023.06.07 04:00modify5250.1092.99294.19291.792
15672023.06.07 08:00sell5260.1093.0520.0000.000
15682023.06.07 08:00modify5260.1093.05294.25291.852
15692023.06.07 12:00sell5270.1093.3400.0000.000
15702023.06.07 12:00modify5270.1093.34094.54092.140
15712023.06.07 14:04s/l5210.1093.52193.52191.121-81.8317923.01
15722023.06.07 14:05s/l5220.1093.54693.54691.146-81.2017841.81
15732023.06.07 16:00sell5280.1093.2200.0000.000
15742023.06.07 16:00modify5280.1093.22094.42092.020
15752023.06.07 20:00sell5290.1093.2750.0000.000
15762023.06.07 20:00modify5290.1093.27594.47592.075
15772023.06.08 04:00sell5300.1093.1300.0000.000
15782023.06.08 04:00modify5300.1093.13094.33091.930
15792023.06.08 08:00close5270.1093.36794.54092.140-3.7017838.11
15802023.06.08 08:00sell5310.1093.3370.0000.000
15812023.06.08 08:00modify5310.1093.33794.53792.137
15822023.06.08 12:00close5310.1093.39794.53792.137-4.0217834.09
15832023.06.08 12:00sell5320.1093.3670.0000.000
15842023.06.08 12:00modify5320.1093.36794.56792.167
15852023.06.08 16:00close5320.1093.12494.56792.16716.3217850.41
15862023.06.08 16:00sell5330.1093.0940.0000.000
15872023.06.08 16:00modify5330.1093.09494.29491.894
15882023.06.08 20:00close5290.1093.28694.47592.075-2.6317847.77
15892023.06.08 20:00sell5340.1093.2560.0000.000
15902023.06.08 20:00modify5340.1093.25694.45692.056
15912023.06.09 04:00close5340.1093.30394.45692.056-3.7817843.99
15922023.06.09 04:00sell5350.1093.2730.0000.000
15932023.06.09 04:00modify5350.1093.27394.47392.073
15942023.06.09 06:19s/l5190.1093.56993.56991.169-84.3517759.64
15952023.06.09 06:39s/l5200.1093.70893.70891.308-84.3617675.28
15962023.06.09 07:51s/l5170.1093.72393.72391.323-84.3517590.93
15972023.06.09 07:54s/l5180.1093.77393.77391.373-84.3517506.58
15982023.06.09 13:53s/l5230.1094.02794.02791.627-83.7317422.85
15992023.06.09 16:00sell5360.1093.9050.0000.000
16002023.06.09 16:00modify5360.1093.90595.10592.705
16012023.06.09 20:00sell5370.1093.9570.0000.000
16022023.06.09 20:00modify5370.1093.95795.15792.757
16032023.06.12 04:00sell5380.1094.0090.0000.000
16042023.06.12 04:00modify5380.1094.00995.20992.809
16052023.06.12 06:16s/l5250.1094.19294.19291.792-83.7317339.12
16062023.06.12 06:27s/l5260.1094.25294.25291.852-83.7317255.39
16072023.06.12 07:38s/l5330.1094.29494.29491.894-81.8417173.55
16082023.06.12 07:45s/l5300.1094.33094.33091.930-81.8317091.72
16092023.06.12 07:53s/l5240.1094.39594.39591.995-84.3617007.36
16102023.06.12 07:53s/l5280.1094.42094.42092.020-83.7316923.63
16112023.06.12 08:00sell5390.1094.3300.0000.000
16122023.06.12 08:00modify5390.1094.33095.53093.130
16132023.06.12 12:00sell5400.1094.2010.0000.000
16142023.06.12 12:00modify5400.1094.20195.40193.001
16152023.06.12 16:00sell5410.1094.2650.0000.000
16162023.06.12 16:00modify5410.1094.26595.46593.065
16172023.06.12 20:00sell5420.1094.2570.0000.000
16182023.06.12 20:00modify5420.1094.25795.45793.057
16192023.06.13 04:00sell5430.1094.2950.0000.000
16202023.06.13 04:00modify5430.1094.29595.49593.095
16212023.06.13 06:20s/l5350.1094.47394.47392.073-81.8316841.80
16222023.06.13 08:00sell5440.1094.5050.0000.000
16232023.06.13 08:00modify5440.1094.50595.70593.305
16242023.06.13 12:00sell5450.1094.5680.0000.000
16252023.06.13 12:00modify5450.1094.56895.76893.368
16262023.06.13 16:00sell5460.1094.8400.0000.000
16272023.06.13 16:00modify5460.1094.84096.04093.640
16282023.06.13 20:00sell5470.1094.8750.0000.000
16292023.06.13 20:00modify5470.1094.87596.07593.675
16302023.06.14 04:00close5470.1094.89196.07593.675-1.7016840.09
16312023.06.14 04:00sell5480.1094.8610.0000.000
16322023.06.14 04:00modify5480.1094.86196.06193.661
16332023.06.14 08:00close5480.1094.99096.06193.661-8.6616831.43
16342023.06.14 08:00sell5490.1094.9600.0000.000
16352023.06.14 08:00modify5490.1094.96096.16093.760
16362023.06.14 10:23s/l5360.1095.10595.10592.705-82.4616748.97
16372023.06.14 10:37s/l5370.1095.15795.15792.757-82.4616666.51
16382023.06.14 12:00sell5500.1095.0530.0000.000
16392023.06.14 12:00modify5500.1095.05396.25393.853
16402023.06.14 13:34s/l5380.1095.20995.20992.809-81.8316584.68
16412023.06.14 16:00sell5510.1095.1760.0000.000
16422023.06.14 16:00modify5510.1095.17696.37693.976
16432023.06.14 20:00sell5520.1095.0320.0000.000
16442023.06.14 20:00modify5520.1095.03296.23293.832
16452023.06.15 01:30s/l5400.1095.40195.40193.001-83.7216500.96
16462023.06.15 01:30s/l5410.1095.46595.46593.065-83.7216417.24
16472023.06.15 01:30s/l5420.1095.45795.45793.057-83.7216333.52
16482023.06.15 01:30s/l5430.1095.49595.49593.095-83.0916250.43
16492023.06.15 01:30s/l5390.1095.53095.53093.130-83.7216166.71
16502023.06.15 01:54s/l5440.1095.70595.70593.305-83.0916083.62
16512023.06.15 03:00s/l5450.1095.76895.76893.368-83.0916000.53
16522023.06.15 04:08s/l5460.1096.04096.04093.640-83.1015917.43
16532023.06.15 04:52s/l5490.1096.16096.16093.760-82.4615834.97
16542023.06.15 05:01s/l5520.1096.23296.23293.832-82.4615752.51
16552023.06.15 05:02s/l5500.1096.25396.25393.853-82.4615670.05
16562023.06.15 05:52s/l5510.1096.37696.37693.976-82.4715587.58
16572023.06.15 16:00sell5530.1096.5090.0000.000
16582023.06.15 16:00modify5530.1096.50997.70995.309
16592023.06.15 20:00sell5540.1096.6020.0000.000
16602023.06.15 20:00modify5540.1096.60297.80295.402
16612023.06.16 04:00sell5550.1096.5530.0000.000
16622023.06.16 04:00modify5550.1096.55397.75395.353
16632023.06.16 08:00sell5560.1097.0440.0000.000
16642023.06.16 08:00modify5560.1097.04498.24495.844
16652023.06.16 12:00sell5570.1096.9070.0000.000
16662023.06.16 12:00modify5570.1096.90798.10795.707
16672023.06.16 20:00sell5580.1097.4500.0000.000
16682023.06.16 20:00modify5580.1097.45098.65096.250
16692023.06.19 16:00sell5590.1097.1670.0000.000
16702023.06.19 16:00modify5590.1097.16798.36795.967
16712023.06.19 20:00sell5600.1097.2220.0000.000
16722023.06.19 20:00modify5600.1097.22298.42296.022
16732023.06.20 08:34t/p5580.1096.25098.65096.25079.3215666.90
16742023.06.20 10:38t/p5600.1096.02298.42296.02279.9415746.83
16752023.06.20 11:55t/p5590.1095.96798.36795.96779.9515826.78
16762023.06.20 12:04t/p5560.1095.84498.24495.84479.3215906.10
16772023.06.20 14:27t/p5570.1095.70798.10795.70779.3115985.41
16782023.06.21 12:00buy5610.1095.9120.0000.000
16792023.06.21 12:00modify5610.1095.91294.71297.112
16802023.06.22 04:00buy5620.1096.2650.0000.000
16812023.06.22 04:00modify5620.1096.26595.06597.465
16822023.06.22 08:00buy5630.1096.2600.0000.000
16832023.06.22 08:00modify5630.1096.26095.06097.460
16842023.06.22 16:00sell5640.1096.4860.0000.000
16852023.06.22 16:00modify5640.1096.48697.68695.286
16862023.06.22 20:00sell5650.1096.7360.0000.000
16872023.06.22 20:00modify5650.1096.73697.93695.536
16882023.06.23 07:40t/p5650.1095.53697.93695.53679.9516065.36
16892023.06.23 12:36t/p5540.1095.40297.80295.40275.5316140.89
16902023.06.23 12:40t/p5550.1095.35397.75395.35376.1616217.05
16912023.06.23 12:44t/p5530.1095.30997.70995.30975.5316292.58
16922023.06.23 12:46t/p5640.1095.28697.68695.28679.9416372.52
16932023.06.23 20:00buy5660.1096.0850.0000.000
16942023.06.23 20:00modify5660.1096.08594.88597.285
16952023.06.26 04:00buy5670.1095.9680.0000.000
16962023.06.26 04:00modify5670.1095.96894.76897.168
16972023.06.26 08:00buy5680.1095.6490.0000.000
16982023.06.26 08:00modify5680.1095.64994.44996.849
16992023.06.26 12:00buy5690.1095.7190.0000.000
17002023.06.26 12:00modify5690.1095.71994.51996.919
17012023.06.26 16:00buy5700.1095.9230.0000.000
17022023.06.26 16:00modify5700.1095.92394.72397.123
17032023.06.26 20:00buy5710.1095.8480.0000.000
17042023.06.26 20:00modify5710.1095.84894.64897.048
17052023.06.27 04:00sell5720.1096.3270.0000.000
17062023.06.27 04:00modify5720.1096.32797.52795.127
17072023.06.27 20:00sell5730.1096.3250.0000.000
17082023.06.27 20:00modify5730.1096.32597.52595.125
17092023.06.28 12:00buy5740.1095.5310.0000.000
17102023.06.28 12:00modify5740.1095.53194.33196.731
17112023.06.28 16:00buy5750.1095.4990.0000.000
17122023.06.28 16:00modify5750.1095.49994.29996.699
17132023.06.28 20:00buy5760.1095.3680.0000.000
17142023.06.28 20:00modify5760.1095.36894.16896.568
17152023.06.29 04:00close5760.1095.45194.16896.5686.9416379.46
17162023.06.29 04:00buy5770.1095.4810.0000.000
17172023.06.29 04:00modify5770.1095.48194.28196.681
17182023.06.29 08:00close5750.1095.62094.29996.6999.5016388.95
17192023.06.29 08:00buy5780.1095.6500.0000.000
17202023.06.29 08:00modify5780.1095.65094.45096.850
17212023.06.29 12:00close5770.1095.74694.28196.68117.8016406.75
17222023.06.29 12:00buy5790.1095.7760.0000.000
17232023.06.29 12:00modify5790.1095.77694.57696.976
17242023.06.29 20:00close5740.1095.86194.33196.73123.5316430.28
17252023.06.29 20:00buy5800.1095.8910.0000.000
17262023.06.29 20:00modify5800.1095.89194.69197.091
17272023.06.30 04:00close5680.1095.94594.44996.84922.6016452.88
17282023.06.30 04:00buy5810.1095.9750.0000.000
17292023.06.30 04:00modify5810.1095.97594.77597.175
17302023.06.30 16:00sell5820.1096.2460.0000.000
17312023.06.30 16:00modify5820.1096.24697.44695.046
17322023.06.30 20:00sell5830.1096.0870.0000.000
17332023.06.30 20:00modify5830.1096.08797.28794.887
17342023.07.03 04:00sell5840.1096.3600.0000.000
17352023.07.03 04:00modify5840.1096.36097.56095.160
17362023.07.03 08:00sell5850.1096.1900.0000.000
17372023.07.03 08:00modify5850.1096.19097.39094.990
17382023.07.03 12:00sell5860.1096.3300.0000.000
17392023.07.03 12:00modify5860.1096.33097.53095.130
17402023.07.03 16:00sell5870.1096.4840.0000.000
17412023.07.03 16:00modify5870.1096.48497.68495.284
17422023.07.03 20:00sell5880.1096.5580.0000.000
17432023.07.03 20:00modify5880.1096.55897.75895.358
17442023.07.04 04:00sell5890.1096.5730.0000.000
17452023.07.04 04:00modify5890.1096.57397.77395.373
17462023.07.04 08:00sell5900.1096.5220.0000.000
17472023.07.04 08:00modify5900.1096.52297.72295.322
17482023.07.04 12:00sell5910.1096.5860.0000.000
17492023.07.04 12:00modify5910.1096.58697.78695.386
17502023.07.04 16:00close5910.1096.83897.78695.386-16.9216435.96
17512023.07.04 16:00sell5920.1096.8080.0000.000
17522023.07.04 16:00modify5920.1096.80898.00895.608
17532023.07.04 20:00close5920.1096.74598.00895.6084.2316440.19
17542023.07.04 20:00sell5930.1096.7150.0000.000
17552023.07.04 20:00modify5930.1096.71597.91595.515
17562023.07.05 04:00close5930.1096.63897.91595.5154.5416444.73
17572023.07.05 04:00sell5940.1096.6080.0000.000
17582023.07.05 04:00modify5940.1096.60897.80895.408
17592023.07.05 08:00close5940.1096.54497.80895.4084.3016449.03
17602023.07.05 08:00sell5950.1096.5140.0000.000
17612023.07.05 08:00modify5950.1096.51497.71495.314
17622023.07.05 12:00close5890.1096.30997.77395.37317.1016466.13
17632023.07.05 12:00sell5960.1096.2790.0000.000
17642023.07.05 12:00modify5960.1096.27997.47995.079
17652023.07.06 04:00close5780.1095.92994.45096.85021.9316488.05
17662023.07.06 04:00buy5970.1095.9590.0000.000
17672023.07.06 04:00modify5970.1095.95994.75997.159
17682023.07.06 08:00close5690.1096.00194.51996.91924.4016512.46
17692023.07.06 08:00buy5980.1096.0310.0000.000
17702023.07.06 08:00modify5980.1096.03194.83197.231
17712023.07.06 12:00close5790.1096.06794.57696.97622.7316535.18
17722023.07.06 12:00buy5990.1096.0970.0000.000
17732023.07.06 12:00modify5990.1096.09794.89797.297
17742023.07.06 15:10t/p5880.1095.35897.75895.35877.4316612.61
17752023.07.06 21:04t/p5900.1095.32297.72295.32278.0516690.66
17762023.07.06 21:04t/p5950.1095.31497.71495.31478.6816769.34
17772023.07.07 00:21t/p5870.1095.28497.68495.28476.7916846.13
17782023.07.07 04:00close5710.1095.43994.64897.048-21.5516824.58
17792023.07.07 04:00buy6000.1095.4690.0000.000
17802023.07.07 04:00modify6000.1095.46994.26996.669
17812023.07.07 06:31t/p5840.1095.16097.56095.16076.7916901.37
17822023.07.07 06:57t/p5860.1095.13097.53095.13076.7916978.16
17832023.07.07 06:58t/p5720.1095.12797.52795.12773.0217051.17
17842023.07.07 06:58t/p5730.1095.12597.52595.12573.0117124.18
17852023.07.07 06:59s/l5620.1095.06595.06597.465-73.7517050.43
17862023.07.07 07:00s/l5630.1095.06095.06097.460-73.7516976.68
17872023.07.07 07:01t/p5960.1095.07997.47995.07978.0517054.73
17882023.07.07 07:22t/p5820.1095.04697.44695.04676.1617130.89
17892023.07.07 07:24t/p5850.1094.99097.39094.99076.7917207.68
17902023.07.07 08:00buy6010.1095.0190.0000.000
17912023.07.07 08:00modify6010.1095.01993.81996.219
17922023.07.07 08:01s/l5990.1094.89794.89797.297-80.1217127.55
17932023.07.07 08:03s/l5660.1094.88594.88597.285-74.2117053.34
17942023.07.07 12:00buy6020.1095.0730.0000.000
17952023.07.07 12:00modify6020.1095.07393.87396.273
17962023.07.07 12:29t/p5830.1094.88797.28794.88776.1617129.50
17972023.07.07 12:29s/l5980.1094.83194.83197.231-80.1217049.38
17982023.07.07 12:29s/l5610.1094.71294.71297.112-72.3916976.99
17992023.07.07 12:29s/l5670.1094.76894.76897.168-74.6616902.33
18002023.07.07 12:29s/l5700.1094.72394.72397.123-74.6616827.67
18012023.07.07 12:29s/l5810.1094.77594.77597.175-77.3916750.28
18022023.07.07 12:29s/l5970.1094.75994.75997.159-80.1216670.15
18032023.07.07 16:00buy6030.1095.0940.0000.000
18042023.07.07 16:00modify6030.1095.09493.89496.294
18052023.07.07 20:00buy6040.1095.0400.0000.000
18062023.07.07 20:00modify6040.1095.04093.84096.240
18072023.07.10 04:00buy6050.1095.1970.0000.000
18082023.07.10 04:00modify6050.1095.19793.99796.397
18092023.07.10 06:54s/l5800.1094.69194.69197.091-76.4816593.67
18102023.07.10 08:00buy6060.1094.6530.0000.000
18112023.07.10 08:00modify6060.1094.65393.45395.853
18122023.07.10 13:18s/l6000.1094.26994.26996.669-80.1216513.54
18132023.07.10 20:00buy6070.1094.3760.0000.000
18142023.07.10 20:00modify6070.1094.37693.17695.576
18152023.07.11 04:00buy6080.1094.1860.0000.000
18162023.07.11 04:00modify6080.1094.18692.98695.386
18172023.07.11 07:05s/l6050.1093.99793.99796.397-80.1216433.42
18182023.07.11 07:35s/l6030.1093.89493.89496.294-79.6716353.75
18192023.07.11 07:38s/l6020.1093.87393.87396.273-79.6716274.08
18202023.07.11 07:41s/l6040.1093.84093.84096.240-79.6716194.41
18212023.07.11 07:47s/l6010.1093.81993.81996.219-79.6716114.74
18222023.07.11 08:00buy6090.1093.8030.0000.000
18232023.07.11 08:00modify6090.1093.80392.60395.003
18242023.07.11 16:00buy6100.1093.6510.0000.000
18252023.07.11 16:00modify6100.1093.65192.45194.851
18262023.07.11 20:00buy6110.1093.8780.0000.000
18272023.07.11 20:00modify6110.1093.87892.67895.078
18282023.07.12 04:00buy6120.1093.8570.0000.000
18292023.07.12 04:00modify6120.1093.85792.65795.057
18302023.07.12 06:52s/l6060.1093.45393.45395.853-79.6716035.07
18312023.07.12 08:00buy6130.1093.3720.0000.000
18322023.07.12 08:00modify6130.1093.37292.17294.572
18332023.07.12 12:00buy6140.1093.3400.0000.000
18342023.07.12 12:00modify6140.1093.34092.14094.540
18352023.07.12 16:00buy6150.1093.7650.0000.000
18362023.07.12 16:00modify6150.1093.76592.56594.965
18372023.07.13 05:45t/p6140.1094.54092.14094.54081.9516117.02
18382023.07.13 06:17t/p6130.1094.57292.17294.57281.9516198.96
18392023.07.13 09:28t/p6100.1094.85192.45194.85182.4016281.36
18402023.07.13 10:41t/p6150.1094.96592.56594.96581.9516363.31
18412023.07.13 10:56t/p6090.1095.00392.60395.00382.4016445.71
18422023.07.13 12:31t/p6120.1095.05792.65795.05781.9516527.66
18432023.07.13 12:31t/p6110.1095.07892.67895.07882.4016610.06
18442023.07.13 16:00sell6160.1094.9240.0000.000
18452023.07.13 16:00modify6160.1094.92496.12493.724
18462023.07.13 20:00sell6170.1095.0660.0000.000
18472023.07.13 20:00modify6170.1095.06696.26693.866
18482023.07.14 04:00sell6180.1094.7360.0000.000
18492023.07.14 04:00modify6180.1094.73695.93693.536
18502023.07.14 08:00sell6190.1095.0350.0000.000
18512023.07.14 08:00modify6190.1095.03596.23593.835
18522023.07.14 12:00sell6200.1095.1300.0000.000
18532023.07.14 12:00modify6200.1095.13096.33093.930
18542023.07.14 16:00sell6210.1094.9300.0000.000
18552023.07.14 16:00modify6210.1094.93096.13093.730
18562023.07.14 20:00sell6220.1094.9140.0000.000
18572023.07.14 20:00modify6220.1094.91496.11493.714
18582023.07.17 12:00buy6230.1094.3210.0000.000
18592023.07.17 12:00modify6230.1094.32193.12195.521
18602023.07.18 08:00buy6240.1094.1160.0000.000
18612023.07.18 08:00modify6240.1094.11692.91695.316
18622023.07.18 12:00buy6250.1094.1200.0000.000
18632023.07.18 12:00modify6250.1094.12092.92095.320
18642023.07.18 12:30t/p6200.1093.93096.33093.93079.3216689.38
18652023.07.18 13:38t/p6170.1093.86696.26693.86678.6916768.07
18662023.07.18 13:38t/p6190.1093.83596.23593.83579.3216847.38
18672023.07.19 08:00sell6260.1094.6370.0000.000
18682023.07.19 08:00modify6260.1094.63795.83793.437
18692023.07.19 12:00sell6270.1094.5550.0000.000
18702023.07.19 12:00modify6270.1094.55595.75593.355
18712023.07.19 16:00sell6280.1094.5210.0000.000
18722023.07.19 16:00modify6280.1094.52195.72193.321
18732023.07.20 04:00sell6290.1095.0850.0000.000
18742023.07.20 04:00modify6290.1095.08596.28593.885
18752023.07.20 08:06t/p6240.1095.31692.91695.31682.4016929.79
18762023.07.20 08:17t/p6250.1095.32092.92095.32082.4017012.19
18772023.07.20 10:35t/p6080.1095.38692.98695.38685.6017097.78
18782023.07.20 16:00sell6300.1095.1460.0000.000
18792023.07.20 16:00modify6300.1095.14696.34693.946
18802023.07.20 20:00sell6310.1094.9720.0000.000
18812023.07.20 20:00modify6310.1094.97296.17293.772
18822023.07.21 04:00sell6320.1094.9550.0000.000
18832023.07.21 04:00modify6320.1094.95596.15593.755
18842023.07.21 07:46t/p6230.1095.52193.12195.52183.3117181.10
18852023.07.21 08:05t/p6070.1095.57693.17695.57686.5117267.60
18862023.07.21 08:18s/l6280.1095.72195.72193.321-83.1017184.50
18872023.07.21 08:22s/l6270.1095.75595.75593.355-83.1017101.40
18882023.07.21 16:00sell6330.1095.4790.0000.000
18892023.07.21 16:00modify6330.1095.47996.67994.279
18902023.07.21 20:00sell6340.1095.3930.0000.000
18912023.07.21 20:00modify6340.1095.39396.59394.193
18922023.07.24 04:00sell6350.1095.2100.0000.000
18932023.07.24 04:00modify6350.1095.21096.41094.010
18942023.07.24 16:00close6330.1095.32696.67994.2799.6417111.04
18952023.07.24 16:00sell6360.1095.2960.0000.000
18962023.07.24 16:00modify6360.1095.29696.49694.096
18972023.07.24 20:00close6340.1095.38596.59394.193-0.0917110.95
18982023.07.24 20:00sell6370.1095.3550.0000.000
18992023.07.24 20:00modify6370.1095.35596.55594.155
19002023.07.25 04:00close6370.1095.60696.55594.155-17.4917093.46
19012023.07.25 04:00sell6380.1095.5760.0000.000
19022023.07.25 04:00modify6380.1095.57696.77694.376
19032023.07.25 06:12s/l6260.1095.83795.83793.437-84.3617009.10
19042023.07.25 08:00sell6390.1095.6480.0000.000
19052023.07.25 08:00modify6390.1095.64896.84894.448
19062023.07.25 12:00close6390.1095.67196.84894.448-1.5417007.56
19072023.07.25 12:00sell6400.1095.6410.0000.000
19082023.07.25 12:00modify6400.1095.64196.84194.441
19092023.07.25 16:00close6400.1095.68496.84194.441-2.8917004.67
19102023.07.25 16:00sell6410.1095.6540.0000.000
19112023.07.25 16:00modify6410.1095.65496.85494.454
19122023.07.25 20:00close6410.1095.73096.85494.454-5.1016999.57
19132023.07.25 20:00sell6420.1095.7000.0000.000
19142023.07.25 20:00modify6420.1095.70096.90094.500
19152023.07.26 04:00close6420.1095.37196.90094.50021.4617021.03
19162023.07.26 04:00sell6430.1095.3410.0000.000
19172023.07.26 04:00modify6430.1095.34196.54194.141
19182023.07.26 20:00buy6440.1094.8830.0000.000
19192023.07.26 20:00modify6440.1094.88393.68396.083
19202023.07.27 16:00buy6450.1095.0870.0000.000
19212023.07.27 16:00modify6450.1095.08793.88796.287
19222023.07.27 17:06t/p6380.1094.37696.77694.37678.0617099.09
19232023.07.27 17:13t/p6430.1094.14196.54194.14178.6917177.78
19242023.07.27 17:35t/p6360.1094.09696.49694.09677.4317255.21
19252023.07.27 17:36t/p6350.1094.01096.41094.01077.4217332.63
19262023.07.27 17:37t/p6300.1093.94696.34693.94676.1717408.80
19272023.07.27 17:37s/l6450.1093.88793.88796.287-80.5917328.21
19282023.07.27 17:38t/p6290.1093.88596.28593.88576.1717404.38
19292023.07.27 17:40t/p6310.1093.77296.17293.77276.1717480.54
19302023.07.27 18:10t/p6320.1093.75596.15593.75576.8017557.34
19312023.07.27 18:11t/p6210.1093.73096.13093.73072.3917629.73
19322023.07.27 18:11t/p6160.1093.72496.12493.72471.7617701.49
19332023.07.27 18:11t/p6220.1093.71496.11493.71472.3917773.88
19342023.07.27 18:11s/l6440.1093.68393.68396.083-79.2117694.66
19352023.07.27 18:37t/p6180.1093.53695.93693.53672.3917767.05
19362023.07.28 08:00buy6460.1092.6650.0000.000
19372023.07.28 08:00modify6460.1092.66591.46593.865
19382023.07.28 12:00buy6470.1092.9240.0000.000
19392023.07.28 12:00modify6470.1092.92491.72494.124
19402023.07.28 16:03t/p6460.1093.86591.46593.86580.5817847.63
19412023.07.31 01:29t/p6470.1094.12491.72494.12481.0517928.67
19422023.07.31 20:00sell6480.1095.5580.0000.000
19432023.07.31 20:00modify6480.1095.55896.75894.358
19442023.08.01 04:00sell6490.1095.4840.0000.000
19452023.08.01 04:00modify6490.1095.48496.68494.284
19462023.08.01 20:00sell6500.1094.8120.0000.000
19472023.08.01 20:00modify6500.1094.81296.01293.612
19482023.08.02 04:35t/p6480.1094.35896.75894.35879.3218007.99
19492023.08.02 04:44t/p6490.1094.28496.68494.28479.9518087.94
19502023.08.02 20:00buy6510.1093.8400.0000.000
19512023.08.02 20:00modify6510.1093.84092.64095.040
19522023.08.02 21:04t/p6500.1093.61296.01293.61279.9518167.89
19532023.08.03 04:00buy6520.1093.6510.0000.000
19542023.08.03 04:00modify6520.1093.65192.45194.851
19552023.08.03 08:00buy6530.1093.3090.0000.000
19562023.08.03 08:00modify6530.1093.30992.10994.509
19572023.08.03 12:00buy6540.1093.3270.0000.000
19582023.08.03 12:00modify6540.1093.32792.12794.527
19592023.08.03 16:00buy6550.1093.3300.0000.000
19602023.08.03 16:00modify6550.1093.33092.13094.530
19612023.08.03 20:00buy6560.1093.3260.0000.000
19622023.08.03 20:00modify6560.1093.32692.12694.526
19632023.08.04 04:00buy6570.1093.6720.0000.000
19642023.08.04 04:00modify6570.1093.67292.47294.872
19652023.08.04 08:00buy6580.1093.6250.0000.000
19662023.08.04 08:00modify6580.1093.62592.42594.825
19672023.08.04 12:00buy6590.1093.4390.0000.000
19682023.08.04 12:00modify6590.1093.43992.23994.639
19692023.08.04 16:00buy6600.1093.6520.0000.000
19702023.08.04 16:00modify6600.1093.65292.45294.852
19712023.08.04 20:00buy6610.1093.1160.0000.000
19722023.08.04 20:00modify6610.1093.11691.91694.316
19732023.08.07 04:00buy6620.1093.6040.0000.000
19742023.08.07 04:00modify6620.1093.60492.40494.804
19752023.08.08 08:00close6610.1093.35291.91694.31616.7618184.65
19762023.08.08 08:00buy6630.1093.3820.0000.000
19772023.08.08 08:00modify6630.1093.38292.18294.582
19782023.08.09 08:00sell6640.1094.0700.0000.000
19792023.08.09 08:00modify6640.1094.07095.27092.870
19802023.08.09 12:00sell6650.1093.7960.0000.000
19812023.08.09 12:00modify6650.1093.79694.99692.596
19822023.08.09 20:00sell6660.1093.8710.0000.000
19832023.08.09 20:00modify6660.1093.87195.07192.671
19842023.08.10 04:00sell6670.1094.0840.0000.000
19852023.08.10 04:00modify6670.1094.08495.28492.884
19862023.08.10 08:00sell6680.1094.2110.0000.000
19872023.08.10 08:00modify6680.1094.21195.41193.011
19882023.08.10 12:00sell6690.1094.4460.0000.000
19892023.08.10 12:00modify6690.1094.44695.64693.246
19902023.08.10 12:06t/p6530.1094.50992.10994.50983.7818268.43
19912023.08.10 12:13t/p6540.1094.52792.12794.52783.7818352.21
19922023.08.10 12:13t/p6560.1094.52692.12694.52683.7818435.98
19932023.08.10 12:15t/p6550.1094.53092.13094.53083.7818519.76
19942023.08.10 12:30t/p6630.1094.58292.18294.58282.4118602.17
19952023.08.10 12:30t/p6590.1094.63992.23994.63983.3218685.49
19962023.08.10 12:31t/p6620.1094.80492.40494.80482.8718768.36
19972023.08.10 13:37t/p6580.1094.82592.42594.82583.3218851.68
19982023.08.10 13:44t/p6520.1094.85192.45194.85183.7718935.45
19992023.08.10 13:44t/p6600.1094.85292.45294.85283.3119018.76
20002023.08.10 13:45t/p6570.1094.87292.47294.87283.3119102.07
20012023.08.10 16:00sell6700.1094.6790.0000.000
20022023.08.10 16:00modify6700.1094.67995.87993.479
20032023.08.10 20:00sell6710.1094.4420.0000.000
20042023.08.10 20:00modify6710.1094.44295.64293.242
20052023.08.11 04:00sell6720.1094.3950.0000.000
20062023.08.11 04:00modify6720.1094.39595.59593.195
20072023.08.11 08:00sell6730.1094.3400.0000.000
20082023.08.11 08:00modify6730.1094.34095.54093.140
20092023.08.11 12:00sell6740.1094.3180.0000.000
20102023.08.11 12:00modify6740.1094.31895.51893.118
20112023.08.11 16:00sell6750.1094.0920.0000.000
20122023.08.11 16:00modify6750.1094.09295.29292.892
20132023.08.11 20:00close6700.1094.17695.87993.47933.1519135.22
20142023.08.11 20:00sell6760.1094.1460.0000.000
20152023.08.11 20:00modify6760.1094.14695.34692.946
20162023.08.14 04:00buy6770.1093.7440.0000.000
20172023.08.14 04:00modify6770.1093.74492.54494.944
20182023.08.15 04:00close6690.1094.70495.64693.246-19.2119116.01
20192023.08.15 04:00sell6780.1094.6740.0000.000
20202023.08.15 04:00modify6780.1094.67495.87493.474
20212023.08.15 16:00close6780.1094.29595.87493.47425.4519141.46
20222023.08.15 16:00sell6790.1094.2650.0000.000
20232023.08.15 16:00modify6790.1094.26595.46593.065
20242023.08.15 20:00buy6800.1094.0090.0000.000
20252023.08.15 20:00modify6800.1094.00992.80995.209
20262023.08.16 04:00buy6810.1093.8600.0000.000
20272023.08.16 04:00modify6810.1093.86092.66095.060
20282023.08.16 08:00close6710.1094.16395.64293.24216.2219157.68
20292023.08.16 08:00sell6820.1094.1330.0000.000
20302023.08.16 08:00modify6820.1094.13395.33392.933
20312023.08.16 12:00close6720.1094.14795.59593.19514.7619172.44
20322023.08.16 12:00sell6830.1094.1170.0000.000
20332023.08.16 12:00modify6830.1094.11795.31792.917
20342023.08.16 16:00buy6840.1093.9190.0000.000
20352023.08.16 16:00modify6840.1093.91992.71995.119
20362023.08.16 20:00buy6850.1094.0160.0000.000
20372023.08.16 20:00modify6850.1094.01692.81695.216
20382023.08.17 04:00buy6860.1093.4760.0000.000
20392023.08.17 04:00modify6860.1093.47692.27694.676
20402023.08.17 08:00buy6870.1093.5420.0000.000
20412023.08.17 08:00modify6870.1093.54292.34294.742
20422023.08.17 12:00buy6880.1093.8530.0000.000
20432023.08.17 12:00modify6880.1093.85392.65395.053
20442023.08.17 16:00buy6890.1093.7930.0000.000
20452023.08.17 16:00modify6890.1093.79392.59394.993
20462023.08.17 20:00buy6900.1093.3280.0000.000
20472023.08.17 20:00modify6900.1093.32892.12894.528
20482023.08.18 03:47t/p6730.1093.14095.54093.14076.1619248.60
20492023.08.18 03:48t/p6740.1093.11895.51893.11876.1719324.77
20502023.08.18 04:00buy6910.1093.1420.0000.000
20512023.08.18 04:00modify6910.1093.14291.94294.342
20522023.08.18 04:37t/p6790.1093.06595.46593.06577.4319402.20
20532023.08.18 05:15t/p6680.1093.01195.41193.01175.5419477.73
20542023.08.18 05:22t/p6760.1092.94695.34692.94676.1719553.90
20552023.08.18 07:42t/p6820.1092.93395.33392.93378.0619631.96
20562023.08.18 08:00close6910.1092.98391.94294.342-10.6819621.28
20572023.08.18 08:00buy6920.1093.0130.0000.000
20582023.08.18 08:00modify6920.1093.01391.81394.213
20592023.08.18 11:31t/p6830.1092.91795.31792.91778.0619699.34
20602023.08.18 11:32t/p6750.1092.89295.29292.89276.1719775.51
20612023.08.18 11:32t/p6670.1092.88495.28492.88475.5319851.04
20622023.08.18 11:32t/p6640.1092.87095.27092.87073.6419924.68
20632023.08.18 11:38s/l6850.1092.81692.81695.216-78.7719845.91
20642023.08.18 11:39s/l6800.1092.80992.80995.209-78.3119767.59
20652023.08.18 12:00buy6930.1092.9020.0000.000
20662023.08.18 12:00modify6930.1092.90291.70294.102
20672023.08.18 16:00buy6940.1093.1030.0000.000
20682023.08.18 16:00modify6940.1093.10391.90394.303
20692023.08.18 20:00close6930.1093.07391.70294.10211.4819779.07
20702023.08.18 20:00buy6950.1093.1030.0000.000
20712023.08.18 20:00modify6950.1093.10391.90394.303
20722023.08.21 04:00close6920.1093.08191.81394.2135.0319784.10
20732023.08.21 04:00buy6960.1093.1110.0000.000
20742023.08.21 04:00modify6960.1093.11191.91194.311
20752023.08.21 08:00close6940.1093.09791.90394.3030.0519784.14
20762023.08.21 08:00buy6970.1093.1270.0000.000
20772023.08.21 08:00modify6970.1093.12791.92794.327
20782023.08.21 12:00close6950.1093.59491.90394.30333.4319817.57
20792023.08.21 12:00buy6980.1093.6240.0000.000
20802023.08.21 12:00modify6980.1093.62492.42494.824
20812023.08.21 16:00close6960.1093.49291.91194.31125.5919843.16
20822023.08.21 16:00buy6990.1093.5220.0000.000
20832023.08.21 16:00modify6990.1093.52292.32294.722
20842023.08.22 04:00sell7000.1093.7690.0000.000
20852023.08.22 04:00modify7000.1093.76994.96992.569
20862023.08.22 08:00sell7010.1093.9270.0000.000
20872023.08.22 08:00modify7010.1093.92795.12792.727
20882023.08.22 12:00sell7020.1094.0160.0000.000
20892023.08.22 12:00modify7020.1094.01695.21692.816
20902023.08.23 04:00sell7030.1093.7660.0000.000
20912023.08.23 04:00modify7030.1093.76694.96692.566
20922023.08.23 16:00close6970.1093.54391.92794.32728.8419872.00
20932023.08.23 16:00buy7040.1093.5730.0000.000
20942023.08.23 16:00modify7040.1093.57392.37394.773
20952023.08.23 20:00sell7050.1093.7630.0000.000
20962023.08.23 20:00modify7050.1093.76394.96392.563
20972023.08.24 04:00sell7060.1093.9710.0000.000
20982023.08.24 04:00modify7060.1093.97195.17192.771
20992023.08.24 08:00sell7070.1093.8360.0000.000
21002023.08.24 08:00modify7070.1093.83695.03692.636
21012023.08.25 12:00sell7080.1093.8120.0000.000
21022023.08.25 12:00modify7080.1093.81295.01292.612
21032023.08.25 16:00sell7090.1093.6720.0000.000
21042023.08.25 16:00modify7090.1093.67294.87292.472
21052023.08.25 20:00sell7100.1093.8640.0000.000
21062023.08.25 20:00modify7100.1093.86495.06492.664
21072023.08.28 04:00close7020.1094.20495.21692.816-16.4019855.60
21082023.08.28 04:00sell7110.1094.1740.0000.000
21092023.08.28 04:00modify7110.1094.17495.37492.974
21102023.08.28 08:00close7110.1093.91995.37492.97417.1219872.72
21112023.08.28 08:00sell7120.1093.8890.0000.000
21122023.08.28 08:00modify7120.1093.88995.08992.689
21132023.08.28 12:00close7060.1094.02195.17192.771-4.6119868.11
21142023.08.28 12:00sell7130.1093.9910.0000.000
21152023.08.28 12:00modify7130.1093.99195.19192.791
21162023.08.28 16:00close7130.1094.09395.19192.791-6.8519861.26
21172023.08.28 16:00sell7140.1094.0630.0000.000
21182023.08.28 16:00modify7140.1094.06395.26392.863
21192023.08.28 20:00close7140.1094.20195.26392.863-9.2719851.99
21202023.08.28 20:00sell7150.1094.1710.0000.000
21212023.08.28 20:00modify7150.1094.17195.37192.971
21222023.08.29 04:00close7150.1094.43795.37192.971-18.4919833.50
21232023.08.29 04:00sell7160.1094.4070.0000.000
21242023.08.29 04:00modify7160.1094.40795.60793.207
21252023.08.29 08:00close7160.1094.28695.60793.2078.1219841.62
21262023.08.29 08:00sell7170.1094.2560.0000.000
21272023.08.29 08:00modify7170.1094.25695.45693.056
21282023.08.29 09:59t/p6900.1094.52892.12894.52885.1319926.75
21292023.08.29 12:00close7170.1094.45195.45693.056-13.1019913.65
21302023.08.29 12:00sell7180.1094.4210.0000.000
21312023.08.29 12:00modify7180.1094.42195.62193.221
21322023.08.29 16:00close7180.1094.32995.62193.2216.1719919.82
21332023.08.29 16:00sell7190.1094.2990.0000.000
21342023.08.29 16:00modify7190.1094.29995.49993.099
21352023.08.29 20:00close7190.1094.57195.49993.099-18.2719901.55
21362023.08.29 20:00sell7200.1094.5410.0000.000
21372023.08.29 20:00modify7200.1094.54195.74193.341
21382023.08.30 04:00close7200.1094.62395.74193.341-6.1419895.41
21392023.08.30 04:00sell7210.1094.5930.0000.000
21402023.08.30 04:00modify7210.1094.59395.79393.393
21412023.08.30 05:01t/p6860.1094.67692.27694.67685.6019981.01
21422023.08.30 05:15t/p6990.1094.72292.32294.72284.6920065.70
21432023.08.30 05:31t/p6870.1094.74292.34294.74285.6020151.29
21442023.08.30 08:00close7210.1094.67695.79393.393-5.5720145.72
21452023.08.30 08:00sell7220.1094.6460.0000.000
21462023.08.30 08:00modify7220.1094.64695.84693.446
21472023.08.30 12:00close7220.1094.67995.84693.446-2.2220143.50
21482023.08.30 12:00sell7230.1094.6490.0000.000
21492023.08.30 12:00modify7230.1094.64995.84993.449
21502023.08.30 12:26t/p7040.1094.77392.37394.77383.7820227.28
21512023.08.30 12:30t/p6980.1094.82492.42494.82484.6820311.96
21522023.08.30 12:30s/l7090.1094.87294.87292.472-82.4720229.49
21532023.08.30 12:46s/l7050.1094.96394.96392.563-84.9920144.49
21542023.08.30 12:46s/l7030.1094.96694.96692.566-84.9920059.50
21552023.08.30 12:46s/l7000.1094.96994.96992.569-85.6119973.89
21562023.08.30 12:46t/p6770.1094.94492.54494.94487.8620061.76
21572023.08.30 12:47s/l6650.1094.99694.99692.596-93.8119967.94
21582023.08.30 12:47s/l7080.1095.01295.01292.612-82.4719885.47
21592023.08.30 12:51t/p6890.1094.99392.59394.99385.5919971.06
21602023.08.30 12:51s/l7070.1095.03695.03692.636-83.1019887.96
21612023.08.30 12:54s/l7100.1095.06495.06492.664-82.4719805.49
21622023.08.30 12:54t/p6510.1095.04092.64095.04093.3419898.82
21632023.08.30 12:54s/l6660.1095.07195.07192.671-93.8119805.01
21642023.08.30 12:55t/p6880.1095.05392.65395.05385.5919890.60
21652023.08.30 12:55t/p6810.1095.06092.66095.06086.9519977.55
21662023.08.30 12:55s/l7120.1095.08995.08992.689-81.8419895.71
21672023.08.30 16:00sell7240.1094.7750.0000.000
21682023.08.30 16:00modify7240.1094.77595.97593.575
21692023.08.30 20:00sell7250.1094.7500.0000.000
21702023.08.30 20:00modify7250.1094.75095.95093.550
21712023.08.31 04:00sell7260.1094.6420.0000.000
21722023.08.31 04:00modify7260.1094.64295.84293.442
21732023.08.31 08:00sell7270.1094.5870.0000.000
21742023.08.31 08:00modify7270.1094.58795.78793.387
21752023.08.31 12:00sell7280.1094.4000.0000.000
21762023.08.31 12:00modify7280.1094.40095.60093.200
21772023.09.01 04:00buy7290.1094.1050.0000.000
21782023.09.01 04:00modify7290.1094.10592.90595.305
21792023.09.01 12:00buy7300.1094.1350.0000.000
21802023.09.01 12:00modify7300.1094.13592.93595.335
21812023.09.04 08:00sell7310.1094.6430.0000.000
21822023.09.04 08:00modify7310.1094.64395.84393.443
21832023.09.04 12:00sell7320.1094.6500.0000.000
21842023.09.04 12:00modify7320.1094.65095.85093.450
21852023.09.04 16:00sell7330.1094.6020.0000.000
21862023.09.04 16:00modify7330.1094.60295.80293.402
21872023.09.04 20:00sell7340.1094.6270.0000.000
21882023.09.04 20:00modify7340.1094.62795.82793.427
21892023.09.06 04:00buy7350.1094.1530.0000.000
21902023.09.06 04:00modify7350.1094.15392.95395.353
21912023.09.06 08:00buy7360.1094.0870.0000.000
21922023.09.06 08:00modify7360.1094.08792.88795.287
21932023.09.06 12:00buy7370.1094.1930.0000.000
21942023.09.06 12:00modify7370.1094.19392.99395.393
21952023.09.06 16:00buy7380.1094.2510.0000.000
21962023.09.06 16:00modify7380.1094.25193.05195.451
21972023.09.06 20:00buy7390.1094.2450.0000.000
21982023.09.06 20:00modify7390.1094.24593.04595.445
21992023.09.07 04:00buy7400.1094.0390.0000.000
22002023.09.07 04:00modify7400.1094.03992.83995.239
22012023.09.07 08:00buy7410.1094.1980.0000.000
22022023.09.07 08:00modify7410.1094.19892.99895.398
22032023.09.07 20:00buy7420.1093.8950.0000.000
22042023.09.07 20:00modify7420.1093.89592.69595.095
22052023.09.08 08:00sell7430.1094.2560.0000.000
22062023.09.08 08:00modify7430.1094.25695.45693.056
22072023.09.08 12:00close7240.1094.31295.97593.57524.1619919.87
22082023.09.08 12:00sell7440.1094.2820.0000.000
22092023.09.08 12:00modify7440.1094.28295.48293.082
22102023.09.08 16:00close7250.1094.33195.95093.55021.2019941.07
22112023.09.08 16:00sell7450.1094.3010.0000.000
22122023.09.08 16:00modify7450.1094.30195.50193.101
22132023.09.08 20:00close7320.1094.28495.85093.45020.8019961.87
22142023.09.08 20:00sell7460.1094.2540.0000.000
22152023.09.08 20:00modify7460.1094.25495.45493.054
22162023.09.11 04:00buy7470.1094.0190.0000.000
22172023.09.11 04:00modify7470.1094.01992.81995.219
22182023.09.11 08:00close6840.1094.05692.71995.11921.0419982.90
22192023.09.11 08:00buy7480.1094.0860.0000.000
22202023.09.11 08:00modify7480.1094.08692.88695.286
22212023.09.11 12:00close7310.1094.41095.84393.44311.2419994.14
22222023.09.11 12:00sell7490.1094.3800.0000.000
22232023.09.11 12:00modify7490.1094.38095.58093.180
22242023.09.11 16:00close7340.1094.24195.82793.42721.5120015.65
22252023.09.11 16:00sell7500.1094.2110.0000.000
22262023.09.11 16:00modify7500.1094.21195.41193.011
22272023.09.11 20:00close7260.1094.28095.84293.44218.6420034.29
22282023.09.11 20:00sell7510.1094.2500.0000.000
22292023.09.11 20:00modify7510.1094.25095.45093.050
22302023.09.12 04:00close7330.1094.42795.80293.4026.7120041.00
22312023.09.12 04:00sell7520.1094.3970.0000.000
22322023.09.12 04:00modify7520.1094.39795.59793.197
22332023.09.12 08:00close7230.1094.40195.84993.4498.4620049.45
22342023.09.12 08:00sell7530.1094.3710.0000.000
22352023.09.12 08:00modify7530.1094.37195.57193.171
22362023.09.12 12:00close7270.1094.37895.78793.3877.7320057.18
22372023.09.12 12:00sell7540.1094.3480.0000.000
22382023.09.12 12:00modify7540.1094.34895.54893.148
22392023.09.12 16:00close7520.1094.50895.59793.197-7.4620049.72
22402023.09.12 16:00sell7550.1094.4780.0000.000
22412023.09.12 16:00modify7550.1094.47895.67893.278
22422023.09.12 20:00close7550.1094.51595.67893.278-2.4920047.23
22432023.09.12 20:00sell7560.1094.4850.0000.000
22442023.09.12 20:00modify7560.1094.48595.68593.285
22452023.09.13 04:00close7560.1094.40995.68593.2854.4720051.70
22462023.09.13 04:00sell7570.1094.3790.0000.000
22472023.09.13 04:00modify7570.1094.37995.57993.179
22482023.09.13 08:00close7570.1094.45895.57993.179-5.3120046.39
22492023.09.13 08:00sell7580.1094.4280.0000.000
22502023.09.13 08:00modify7580.1094.42895.62893.228
22512023.09.13 12:00close7580.1094.49495.62893.228-4.4420041.95
22522023.09.13 12:00sell7590.1094.4640.0000.000
22532023.09.13 12:00modify7590.1094.46495.66493.264
22542023.09.13 16:00close7590.1094.75695.66493.264-19.6120022.34
22552023.09.13 16:00sell7600.1094.7260.0000.000
22562023.09.13 16:00modify7600.1094.72695.92693.526
22572023.09.13 20:00close7600.1094.68795.92693.5262.6120024.95
22582023.09.13 20:00sell7610.1094.6570.0000.000
22592023.09.13 20:00modify7610.1094.65795.85793.457
22602023.09.14 04:00close7610.1094.71495.85793.457-5.7220019.23
22612023.09.14 04:00sell7620.1094.6840.0000.000
22622023.09.14 04:00modify7620.1094.68495.88493.484
22632023.09.14 08:00close7620.1094.74195.88493.484-3.8320015.40
22642023.09.14 08:00sell7630.1094.7110.0000.000
22652023.09.14 08:00modify7630.1094.71195.91193.511
22662023.09.14 12:00close7630.1094.97295.91193.511-17.5319997.87
22672023.09.14 12:00sell7640.1094.9420.0000.000
22682023.09.14 12:00modify7640.1094.94296.14293.742
22692023.09.14 16:00close7640.1094.82996.14293.7427.5820005.45
22702023.09.14 16:00sell7650.1094.7990.0000.000
22712023.09.14 16:00modify7650.1094.79995.99993.599
22722023.09.14 20:00close7650.1094.93295.99993.599-8.9319996.52
22732023.09.14 20:00sell7660.1094.9020.0000.000
22742023.09.14 20:00modify7660.1094.90296.10293.702
22752023.09.15 02:00s/l7010.1095.12795.12792.727-96.9719899.55
22762023.09.15 02:00t/p7420.1095.09592.69595.09584.2419983.79
22772023.09.15 02:01t/p7470.1095.21992.81995.21983.3220067.11
22782023.09.15 02:01t/p7400.1095.23992.83995.23984.2320151.34
22792023.09.15 02:46t/p7360.1095.28792.88795.28785.6020236.94
22802023.09.15 02:46t/p7480.1095.28692.88695.28683.3220320.26
22812023.09.15 03:19t/p7290.1095.30592.90595.30586.9620407.22
22822023.09.15 03:22t/p7300.1095.33592.93595.33586.9720494.20
22832023.09.15 03:23t/p7350.1095.35392.95395.35385.6020579.80
22842023.09.15 04:00sell7670.1095.3520.0000.000
22852023.09.15 04:00modify7670.1095.35296.55294.152
22862023.09.15 04:45s/l7500.1095.41195.41193.011-84.3720495.42
22872023.09.15 04:47t/p7370.1095.39392.99395.39385.6020581.02
22882023.09.15 04:50t/p7410.1095.39892.99895.39884.2420665.26
22892023.09.15 04:56s/l7510.1095.45095.45093.050-84.3720580.89
22902023.09.15 04:59s/l7460.1095.45495.45493.054-85.0020495.89
22912023.09.15 04:59s/l7430.1095.45695.45693.056-84.9920410.90
22922023.09.15 05:01t/p7380.1095.45193.05195.45185.6120496.51
22932023.09.15 05:01t/p7390.1095.44593.04595.44585.6020582.11
22942023.09.15 05:01s/l7440.1095.48295.48293.082-85.0020497.10
22952023.09.15 05:01s/l7450.1095.50195.50193.101-84.9920412.11
22962023.09.15 05:02s/l7540.1095.54895.54893.148-83.7320328.38
22972023.09.15 05:02s/l7530.1095.57195.57193.171-83.7320244.65
22982023.09.15 16:00sell7680.1095.2140.0000.000
22992023.09.15 16:00modify7680.1095.21496.41494.014
23002023.09.15 20:00sell7690.1095.0850.0000.000
23012023.09.15 20:00modify7690.1095.08596.28593.885
23022023.09.18 04:00sell7700.1095.1330.0000.000
23032023.09.18 04:00modify7700.1095.13396.33393.933
23042023.09.18 08:00sell7710.1095.0980.0000.000
23052023.09.18 08:00modify7710.1095.09896.29893.898
23062023.09.18 12:00sell7720.1094.9920.0000.000
23072023.09.18 12:00modify7720.1094.99296.19293.792
23082023.09.18 16:00sell7730.1095.0850.0000.000
23092023.09.18 16:00modify7730.1095.08596.28593.885
23102023.09.18 20:00sell7740.1095.0120.0000.000
23112023.09.18 20:00modify7740.1095.01296.21293.812
23122023.09.19 12:00sell7750.1095.4760.0000.000
23132023.09.19 12:00modify7750.1095.47696.67694.276
23142023.09.19 12:14s/l7490.1095.58095.58093.180-85.6320159.02
23152023.09.19 12:17s/l7280.1095.60095.60093.200-91.2920067.73
23162023.09.19 16:00sell7760.1095.4380.0000.000
23172023.09.19 16:00modify7760.1095.43896.63894.238
23182023.09.19 20:00sell7770.1095.4310.0000.000
23192023.09.19 20:00modify7770.1095.43196.63194.231
23202023.09.20 04:00close7750.1095.35696.67694.2767.4320075.16
23212023.09.20 04:00sell7780.1095.3260.0000.000
23222023.09.20 04:00modify7780.1095.32696.52694.126
23232023.09.20 08:00close7760.1095.73696.63894.238-20.6420054.52
23242023.09.20 08:00sell7790.1095.7060.0000.000
23252023.09.20 08:00modify7790.1095.70696.90694.506
23262023.09.20 12:00close7790.1095.94596.90694.506-16.0520038.47
23272023.09.20 12:00sell7800.1095.9150.0000.000
23282023.09.20 12:00modify7800.1095.91597.11594.715
23292023.09.20 20:00close7800.1095.54797.11594.71524.7120063.18
23302023.09.20 20:00sell7810.1095.5170.0000.000
23312023.09.20 20:00modify7810.1095.51796.71794.317
23322023.09.21 08:00buy7820.1095.1030.0000.000
23332023.09.21 08:00modify7820.1095.10393.90396.303
23342023.09.21 16:00buy7830.1094.6860.0000.000
23352023.09.21 16:00modify7830.1094.68693.48695.886
23362023.09.21 20:00buy7840.1094.6750.0000.000
23372023.09.21 20:00modify7840.1094.67593.47595.875
23382023.09.22 04:00buy7850.1095.1650.0000.000
23392023.09.22 04:00modify7850.1095.16593.96596.365
23402023.09.25 04:00close7810.1095.34896.71794.3178.2020071.38
23412023.09.25 04:00sell7860.1095.3180.0000.000
23422023.09.25 04:00modify7860.1095.31896.51894.118
23432023.09.25 08:00close7770.1095.35696.63194.2311.2620072.63
23442023.09.25 08:00sell7870.1095.3260.0000.000
23452023.09.25 08:00modify7870.1095.32696.52694.126
23462023.09.25 12:00close7870.1095.51696.52694.126-12.7620059.87
23472023.09.25 12:00sell7880.1095.4860.0000.000
23482023.09.25 12:00modify7880.1095.48696.68694.286
23492023.09.25 16:00close7880.1095.50696.68694.286-1.3420058.53
23502023.09.25 16:00sell7890.1095.4760.0000.000
23512023.09.25 16:00modify7890.1095.47696.67694.276
23522023.09.25 20:00close7890.1095.63496.67694.276-10.6120047.92
23532023.09.25 20:00sell7900.1095.6040.0000.000
23542023.09.25 20:00modify7900.1095.60496.80494.404
23552023.09.26 04:00close7900.1095.58196.80494.4040.9220048.84
23562023.09.26 04:00sell7910.1095.5510.0000.000
23572023.09.26 04:00modify7910.1095.55196.75194.351
23582023.09.26 20:00buy7920.1095.3440.0000.000
23592023.09.26 20:00modify7920.1095.34494.14496.544
23602023.09.27 04:00buy7930.1095.1280.0000.000
23612023.09.27 04:00modify7930.1095.12893.92896.328
23622023.09.27 08:00buy7940.1095.0990.0000.000
23632023.09.27 08:00modify7940.1095.09993.89996.299
23642023.09.27 12:00buy7950.1095.0170.0000.000
23652023.09.27 12:00modify7950.1095.01793.81796.217
23662023.09.27 16:00buy7960.1095.2000.0000.000
23672023.09.27 16:00modify7960.1095.20094.00096.400
23682023.09.27 20:00buy7970.1095.0710.0000.000
23692023.09.27 20:00modify7970.1095.07193.87196.271
23702023.09.28 04:00buy7980.1095.2340.0000.000
23712023.09.28 04:00modify7980.1095.23494.03496.434
23722023.09.28 08:00buy7990.1095.1090.0000.000
23732023.09.28 08:00modify7990.1095.10993.90996.309
23742023.09.28 12:00close7910.1095.46396.75194.3513.3920052.23
23752023.09.28 12:00sell8000.1095.4330.0000.000
23762023.09.28 12:00modify8000.1095.43396.63394.233
23772023.09.28 16:22t/p7840.1095.87593.47595.87583.7920136.02
23782023.09.28 16:28t/p7830.1095.88693.48695.88683.7920219.81
23792023.09.29 01:16s/l7660.1096.10296.10293.702-90.0420129.76
23802023.09.29 01:32s/l7720.1096.19296.19293.792-88.7720040.99
23812023.09.29 01:33s/l7740.1096.21296.21293.812-88.7819952.21
23822023.09.29 01:50t/p7950.1096.21793.81796.21782.4120034.62
23832023.09.29 02:02s/l7690.1096.28596.28593.885-89.4119945.21
23842023.09.29 02:02s/l7730.1096.28596.28593.885-88.7819856.43
23852023.09.29 02:02s/l7710.1096.29896.29893.898-88.7719767.65
23862023.09.29 02:02t/p7970.1096.27193.87196.27182.4119850.07
23872023.09.29 02:11t/p7940.1096.29993.89996.29982.4119932.48
23882023.09.29 02:18s/l7700.1096.33396.33393.933-88.7719843.70
23892023.09.29 02:18t/p7820.1096.30393.90396.30384.2319927.94
23902023.09.29 02:18t/p7990.1096.30993.90996.30981.0520008.98
23912023.09.29 02:19t/p7930.1096.32893.92896.32882.4220091.40
23922023.09.29 02:23t/p7850.1096.36593.96596.36583.7820175.18
23932023.09.29 02:24s/l7680.1096.41496.41494.014-89.4020085.78
23942023.09.29 02:31t/p7960.1096.40094.00096.40082.4120168.19
23952023.09.29 02:43t/p7980.1096.43494.03496.43481.0620249.24
23962023.09.29 02:53s/l7860.1096.51896.51894.118-84.3720164.87
23972023.09.29 02:54s/l7780.1096.52696.52694.126-87.5120077.36
23982023.09.29 08:21s/l7670.1096.55296.55294.152-89.4119987.95
23992023.09.29 08:23t/p7920.1096.54494.14496.54482.8820070.82
24002023.09.29 08:56s/l8000.1096.63396.63394.233-81.2219989.60
24012023.09.29 16:00sell8010.1096.3440.0000.000
24022023.09.29 16:00modify8010.1096.34497.54495.144
24032023.09.29 20:00sell8020.1096.0550.0000.000
24042023.09.29 20:00modify8020.1096.05597.25594.855
24052023.09.29 20:59close at stop8020.1096.07797.25594.855-1.4819988.12
24062023.09.29 20:59close at stop8010.1096.07797.54495.14417.9320006.05